Shiseido Aktie
| 15,12EUR | 0,14EUR | 0,93% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:13 | 15,120 | ||
| 20:49:05 | 15,125 | ||
| 20:31:06 | 15,125 | ||
| 20:16:08 | 15,125 | ||
| 20:01:08 | 15,090 | ||
| 19:31:34 | 15,105 | ||
| 19:16:21 | 15,135 | ||
| 19:01:29 | 15,115 | ||
| 18:31:57 | 15,140 | ||
| 18:16:56 | 15,155 | ||
| 18:01:46 | 15,140 | ||
| 17:31:48 | 15,145 | ||
| 17:16:39 | 15,110 | ||
| 17:02:38 | 15,145 | ||
| 16:32:57 | 15,155 | ||
| 16:17:43 | 15,160 | ||
| 15:47:31 | 15,130 | ||
| 15:32:19 | 15,080 | ||
| 15:17:36 | 15,050 | ||
| 15:02:12 | 15,090 | ||
| 14:32:19 | 15,080 | ||
| 14:17:47 | 15,090 | ||
| 13:31:54 | 15,065 | ||
| 13:17:45 | 15,065 | ||
| 13:03:17 | 15,050 | ||
| 12:52:11 | 15,060 | ||
| 12:33:20 | 15,060 | ||
| 12:18:01 | 15,065 | ||
| 12:03:17 | 15,065 | ||
| 11:33:33 | 15,090 | ||
| 11:18:17 | 15,080 | ||
| 11:03:59 | 15,085 | ||
| 10:34:06 | 15,090 | ||
| 10:18:10 | 15,110 | ||
| 10:03:45 | 15,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
21:02
|
|
|
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|