Shiseido Aktie
| 16,49EUR | -0,64EUR | -3,71% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:37 | 16,490 | ||
| 18:31:58 | 16,500 | ||
| 18:16:52 | 16,515 | ||
| 18:02:01 | 16,505 | ||
| 17:46:48 | 16,495 | ||
| 17:31:32 | 16,485 | ||
| 17:16:50 | 16,500 | ||
| 17:02:13 | 16,470 | ||
| 16:46:45 | 16,460 | ||
| 16:31:51 | 16,460 | ||
| 16:16:52 | 16,480 | ||
| 15:47:11 | 16,490 | ||
| 15:31:39 | 16,495 | ||
| 15:16:46 | 16,490 | ||
| 15:01:44 | 16,485 | ||
| 14:46:42 | 16,485 | ||
| 14:31:41 | 16,490 | ||
| 14:16:47 | 16,495 | ||
| 14:01:52 | 16,505 | ||
| 13:46:42 | 16,505 | ||
| 13:31:29 | 16,510 | ||
| 13:16:40 | 16,500 | ||
| 13:01:49 | 16,505 | ||
| 12:46:21 | 16,505 | ||
| 12:31:34 | 16,520 | ||
| 12:16:39 | 16,555 | ||
| 12:01:47 | 16,535 | ||
| 11:46:36 | 16,535 | ||
| 11:31:39 | 16,535 | ||
| 11:16:41 | 16,535 | ||
| 11:01:53 | 16,515 | ||
| 10:46:31 | 16,505 | ||
| 10:31:37 | 16,515 | ||
| 10:16:32 | 16,525 | ||
| 10:01:36 | 16,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|