Shiseido Aktie
| 15,71EUR | -0,19EUR | -1,19% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:03 | 15,710 | ||
| 16:33:17 | 15,710 | ||
| 16:18:18 | 15,710 | ||
| 15:47:56 | 15,710 | ||
| 15:33:14 | 15,855 | ||
| 15:18:07 | 15,710 | ||
| 15:03:37 | 15,710 | ||
| 14:49:07 | 15,710 | 1 548 | |
| 14:48:03 | 15,470 | ||
| 14:33:09 | 15,470 | ||
| 14:18:19 | 15,470 | ||
| 14:04:03 | 15,470 | ||
| 13:48:08 | 15,470 | ||
| 13:18:08 | 15,470 | ||
| 13:03:57 | 15,470 | ||
| 12:47:14 | 15,470 | ||
| 12:33:09 | 15,470 | ||
| 12:18:25 | 15,470 | ||
| 12:03:57 | 15,470 | ||
| 11:48:15 | 15,470 | ||
| 11:30:50 | 15,590 | 2 000 | |
| 11:30:47 | 15,690 | 2 000 | |
| 11:28:15 | 15,470 | 2 000 | |
| 11:18:35 | 15,460 | ||
| 10:48:22 | 15,390 | ||
| 10:33:53 | 15,380 | ||
| 10:28:34 | 15,375 | 300 | |
| 10:28:30 | 15,375 | 300 | |
| 10:03:14 | 16,070 | ||
| 09:47:48 | 16,075 | ||
| 09:33:06 | 16,145 | ||
| 09:16:39 | 16,145 | ||
| 09:07:48 | 16,150 | ||
| 08:56:33 | 16,000 | ||
| 08:48:16 | 15,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|