Shiseido Aktie
| 15,57USD | 0,58USD | 3,87% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:33 | 15,570 | 100 | |
| 21:18:13 | 15,552 | 154 | |
| 21:15:45 | 15,570 | 200 | |
| 21:15:42 | 15,547 | 2 037 | |
| 21:15:40 | 15,570 | 100 | |
| 21:15:36 | 15,556 | 533 | |
| 21:02:39 | 15,550 | 150 | |
| 20:35:03 | 15,570 | 200 | |
| 20:35:02 | 15,556 | 1 300 | |
| 20:33:32 | 15,570 | 300 | |
| 20:33:31 | 15,550 | 3 000 | |
| 20:33:17 | 15,556 | 171 | |
| 20:27:38 | 15,550 | 157 | |
| 20:02:29 | 15,560 | 100 | |
| 20:01:48 | 15,570 | 100 | |
| 17:28:34 | 15,550 | 124 | |
| 17:06:04 | 15,570 | 100 | |
| 17:05:59 | 15,560 | 2 804 | |
| 16:40:09 | 15,550 | 133 | |
| 16:26:18 | 15,558 | 147 | |
| 16:11:17 | 15,535 | 151 | |
| 16:09:25 | 15,540 | 283 | |
| 16:07:01 | 15,545 | 220 | |
| 15:46:45 | 15,540 | 100 | |
| 15:46:30 | 15,516 | 100 | |
| 15:41:43 | 15,540 | 100 | |
| 15:30:05 | 15,500 | 200 | |
| 15:30:03 | 15,450 | 100 | |
| 15:30:03 | 15,505 | 100 | |
| 15:30:03 | 15,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|