Shiseido Aktie
| 21,07USD | 1,46USD | 7,42% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:39 | 21,066 | 226 | |
| 19:05:36 | 21,010 | 100 | |
| 19:05:28 | 21,100 | 100 | |
| 19:05:28 | 21,010 | 1 000 | |
| 18:49:57 | 21,079 | 236 | |
| 18:46:33 | 21,090 | 1 300 | |
| 17:48:40 | 21,050 | 101 | |
| 17:39:53 | 21,035 | 205 | |
| 17:33:21 | 21,050 | 200 | |
| 17:21:55 | 21,060 | 105 | |
| 16:57:14 | 21,150 | 700 | |
| 16:56:02 | 21,160 | 300 | |
| 16:53:21 | 21,170 | 100 | |
| 16:52:47 | 21,150 | 1 800 | |
| 16:49:25 | 21,160 | 500 | |
| 16:49:15 | 21,157 | 1 000 | |
| 16:45:29 | 21,150 | 200 | |
| 16:44:35 | 21,117 | 1 000 | |
| 16:44:26 | 21,150 | 200 | |
| 16:43:21 | 21,160 | 100 | |
| 16:43:21 | 21,150 | 400 | |
| 16:43:18 | 21,160 | 300 | |
| 16:43:15 | 21,170 | 199 | |
| 16:43:15 | 21,150 | 500 | |
| 16:43:06 | 21,160 | 500 | |
| 16:43:06 | 21,140 | 100 | |
| 16:42:37 | 21,160 | 200 | |
| 16:42:19 | 21,100 | 200 | |
| 16:40:47 | 21,090 | 1 000 | |
| 16:40:36 | 21,089 | 1 000 | |
| 16:39:36 | 21,092 | 1 000 | |
| 16:39:22 | 21,100 | 100 | |
| 16:39:08 | 21,090 | 100 | |
| 16:39:08 | 21,080 | 100 | |
| 16:39:01 | 21,070 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|