Siegfried Aktie
| 78,50CHF | -0,35CHF | -0,44% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:56 | 83,750 | ||
| 18:48:24 | 83,800 | ||
| 18:35:18 | 83,800 | ||
| 18:18:58 | 83,850 | ||
| 18:05:00 | 83,850 | ||
| 17:49:24 | 83,850 | ||
| 17:33:32 | 83,700 | ||
| 17:17:20 | 84,300 | ||
| 17:02:22 | 84,600 | ||
| 16:32:51 | 85,050 | ||
| 16:17:43 | 85,200 | ||
| 15:48:34 | 84,800 | ||
| 15:32:23 | 84,300 | ||
| 15:17:30 | 84,200 | ||
| 15:02:12 | 84,500 | ||
| 14:47:25 | 84,400 | ||
| 14:32:23 | 84,050 | ||
| 14:17:29 | 84,100 | ||
| 13:48:25 | 83,900 | ||
| 13:31:41 | 84,000 | ||
| 13:17:18 | 83,950 | ||
| 13:02:42 | 83,950 | ||
| 12:48:23 | 84,050 | ||
| 12:46:11 | 84,100 | ||
| 12:18:33 | 84,100 | ||
| 12:03:49 | 83,900 | ||
| 11:48:07 | 83,850 | ||
| 11:33:29 | 83,900 | ||
| 11:18:34 | 83,950 | ||
| 11:04:08 | 84,000 | ||
| 10:47:34 | 84,150 | ||
| 10:33:39 | 84,400 | ||
| 10:21:36 | 84,350 | ||
| 10:17:30 | 84,250 | ||
| 10:03:21 | 84,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|