Siegfried Aktie
| 80,65CHF | -0,15CHF | -0,19% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:05 | 88,150 | ||
| 16:17:54 | 88,500 | ||
| 15:33:22 | 88,200 | ||
| 15:18:27 | 88,800 | ||
| 15:03:04 | 88,650 | ||
| 14:33:35 | 88,650 | ||
| 14:18:51 | 88,650 | ||
| 14:04:48 | 88,450 | ||
| 13:50:57 | 88,350 | ||
| 13:31:19 | 88,150 | ||
| 13:16:34 | 88,100 | ||
| 13:01:37 | 88,150 | ||
| 12:32:18 | 88,400 | ||
| 12:17:16 | 88,450 | ||
| 12:02:22 | 88,650 | ||
| 11:32:47 | 88,700 | ||
| 11:17:38 | 88,850 | ||
| 11:03:10 | 88,750 | ||
| 10:33:31 | 88,750 | ||
| 10:17:50 | 89,000 | ||
| 10:03:26 | 89,200 | ||
| 09:50:41 | 89,350 | ||
| 09:31:16 | 89,300 | ||
| 09:14:16 | 89,000 | ||
| 09:05:15 | 89,200 | ||
| 08:33:24 | 88,900 | ||
| 08:19:07 | 88,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.