Sila Realty Trus a Aktie
23,82USD | -0,14USD | -0,58% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:32 | 23,890 | 44 | |
16:59:55 | 23,880 | 45 | |
16:59:29 | 23,880 | 43 | |
16:59:02 | 23,880 | 1 | |
16:58:45 | 23,880 | 43 | |
16:57:45 | 23,880 | 43 | |
16:57:03 | 23,850 | 10 | |
16:48:21 | 23,810 | 100 | |
16:48:21 | 23,810 | 101 | |
16:48:21 | 23,820 | 157 | |
16:39:56 | 23,910 | 28 | |
16:34:10 | 23,825 | 100 | |
16:29:56 | 23,910 | 34 | |
16:27:34 | 23,840 | 12 | |
16:27:34 | 23,840 | 67 | |
16:23:47 | 23,830 | 79 | |
16:22:14 | 23,775 | 100 | |
16:21:48 | 23,775 | 100 | |
16:21:39 | 23,775 | 100 | |
16:16:57 | 23,780 | 78 | |
16:14:56 | 23,860 | 21 | |
16:14:56 | 23,840 | 100 | |
16:14:44 | 23,850 | 98 | |
16:14:44 | 23,850 | 1 | |
16:14:09 | 23,850 | 99 | |
16:13:53 | 23,850 | 36 | |
16:13:53 | 23,850 | 84 | |
16:13:53 | 23,850 | 16 | |
16:13:53 | 23,840 | 84 | |
16:13:22 | 23,840 | 16 | |
16:13:22 | 23,780 | 76 | |
16:10:10 | 23,840 | 1 | |
16:09:55 | 23,840 | 12 | |
16:09:54 | 23,840 | 74 | |
16:07:26 | 23,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|