Silicom LtdShs Aktie
| 36,90USD | -2,10USD | -5,38% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:43 | 34,600 | ||
| 15:01:39 | 34,400 | ||
| 14:31:38 | 34,400 | ||
| 14:16:51 | 34,200 | ||
| 13:31:34 | 34,200 | ||
| 13:17:00 | 34,200 | ||
| 13:02:20 | 34,200 | ||
| 12:51:26 | 34,200 | ||
| 12:32:14 | 34,400 | ||
| 12:17:06 | 34,400 | ||
| 12:02:13 | 34,400 | ||
| 11:32:30 | 34,400 | ||
| 11:17:35 | 34,400 | ||
| 11:02:49 | 34,200 | ||
| 10:33:07 | 34,000 | ||
| 10:17:29 | 34,200 | ||
| 10:02:55 | 34,000 | ||
| 09:33:14 | 34,200 | ||
| 09:16:39 | 34,200 | ||
| 09:07:12 | 34,200 | ||
| 08:56:42 | 34,200 | ||
| 08:47:28 | 34,000 | ||
| 08:31:09 | 34,200 | ||
| 08:16:17 | 34,200 | ||
| 08:03:10 | 34,200 | ||
| 07:53:06 | 34,000 | ||
| 07:37:06 | 34,200 | ||
| 07:32:03 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|