Silicom LtdShs Aktie
| 19,47USD | -0,31USD | -1,54% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 15,700 | ||
| 21:46:34 | 15,400 | ||
| 21:31:25 | 15,200 | ||
| 21:16:46 | 15,200 | ||
| 21:02:07 | 15,200 | ||
| 20:46:54 | 15,200 | ||
| 20:31:34 | 15,300 | ||
| 20:16:56 | 15,300 | ||
| 20:01:44 | 15,600 | ||
| 19:46:57 | 15,300 | ||
| 19:31:31 | 15,100 | ||
| 19:16:56 | 15,100 | ||
| 19:02:15 | 14,900 | ||
| 18:46:57 | 15,100 | ||
| 18:31:57 | 15,100 | ||
| 18:17:08 | 15,100 | ||
| 18:02:24 | 15,200 | ||
| 17:47:03 | 15,400 | ||
| 17:31:52 | 15,400 | ||
| 17:17:03 | 15,200 | ||
| 17:02:34 | 15,200 | ||
| 16:46:53 | 15,300 | ||
| 16:31:59 | 15,400 | ||
| 16:17:07 | 15,400 | ||
| 15:46:55 | 15,400 | ||
| 15:31:46 | 15,800 | ||
| 15:17:02 | 16,300 | ||
| 15:01:59 | 16,300 | ||
| 14:46:53 | 16,400 | ||
| 14:31:54 | 16,300 | ||
| 14:17:01 | 16,300 | ||
| 14:02:21 | 16,300 | ||
| 13:47:01 | 16,400 | ||
| 13:16:58 | 16,300 | ||
| 13:02:03 | 16,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|