Simulations Plus Aktie
| 19,87USD | 0,95USD | 5,02% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 19,950 | 89 | |
| 21:17:25 | 19,950 | 6 | |
| 21:17:25 | 19,950 | 65 | |
| 21:17:25 | 19,950 | 11 | |
| 21:16:35 | 19,965 | 100 | |
| 21:16:35 | 19,965 | 100 | |
| 21:15:39 | 19,980 | 30 | |
| 21:14:53 | 19,960 | 1 | |
| 21:14:53 | 19,960 | 10 | |
| 21:14:53 | 19,960 | 100 | |
| 21:14:53 | 19,960 | 7 | |
| 21:14:53 | 19,960 | 100 | |
| 21:14:13 | 19,950 | 10 | |
| 21:14:04 | 19,950 | 100 | |
| 21:13:46 | 19,950 | 94 | |
| 21:13:46 | 19,950 | 6 | |
| 21:13:45 | 19,940 | 1 | |
| 21:13:45 | 19,940 | 6 | |
| 21:13:45 | 19,940 | 5 | |
| 21:13:45 | 19,940 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|