Sivers Semiconductors Aktie
| 2,38EUR | -0,46EUR | -16,08% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:36 | 2,380 | 4 000 | |
| 18:35:34 | 2,382 | ||
| 18:31:14 | 2,352 | ||
| 18:30:50 | 2,370 | 5 000 | |
| 18:30:38 | 2,384 | 16 500 | |
| 18:21:57 | 2,426 | 8 000 | |
| 18:21:53 | 2,424 | 8 000 | |
| 17:31:30 | 2,458 | ||
| 17:02:07 | 2,436 | ||
| 16:53:08 | 2,442 | 266 | |
| 16:53:02 | 2,434 | 300 | |
| 16:32:40 | 2,478 | ||
| 16:17:32 | 2,492 | ||
| 15:33:27 | 2,564 | ||
| 15:18:27 | 2,612 | ||
| 15:03:09 | 2,650 | ||
| 14:48:53 | 2,658 | ||
| 14:32:56 | 2,612 | ||
| 14:18:35 | 2,590 | ||
| 14:06:28 | 2,578 | 34 | |
| 13:48:09 | 2,570 | ||
| 13:32:21 | 2,604 | ||
| 13:18:21 | 2,600 | ||
| 13:03:36 | 2,580 | ||
| 12:48:57 | 2,588 | ||
| 12:46:51 | 2,586 | ||
| 12:33:02 | 2,574 | ||
| 12:17:49 | 2,570 | ||
| 12:03:02 | 2,536 | ||
| 11:47:31 | 2,516 | ||
| 11:32:55 | 2,542 | ||
| 11:28:38 | 2,558 | 105 | |
| 11:17:45 | 2,570 | ||
| 11:03:06 | 2,616 | ||
| 11:00:49 | 2,638 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|