Sivers Semiconductors Aktie
| 9,05EUR | 0,60EUR | 7,10% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 9,050 | ||
| 21:31:10 | 9,210 | ||
| 21:16:10 | 9,200 | ||
| 21:09:30 | 9,295 | 1 200 | |
| 21:01:11 | 9,200 | ||
| 20:49:02 | 9,225 | 1 000 | |
| 20:31:07 | 9,050 | ||
| 20:19:27 | 9,150 | 100 | |
| 20:14:50 | 9,025 | 3 312 | |
| 20:14:32 | 9,025 | 4 400 | |
| 20:14:01 | 9,060 | 1 104 | |
| 20:13:44 | 9,060 | 2 208 | |
| 20:02:36 | 9,245 | ||
| 19:39:47 | 9,250 | 50 | |
| 19:39:40 | 9,260 | 1 500 | |
| 19:33:48 | 9,255 | ||
| 19:27:42 | 9,255 | 2 000 | |
| 19:18:01 | 9,300 | ||
| 19:04:00 | 9,305 | ||
| 18:58:15 | 9,305 | 750 | |
| 18:51:40 | 9,300 | 1 072 | |
| 18:51:34 | 9,325 | 1 072 | |
| 18:48:54 | 9,325 | 110 | |
| 18:48:51 | 9,325 | 110 | |
| 18:40:26 | 9,330 | 1 188 | |
| 18:40:22 | 9,330 | 3 400 | |
| 18:34:25 | 9,305 | ||
| 18:32:35 | 9,315 | 3 500 | |
| 18:31:21 | 9,325 | ||
| 18:16:28 | 9,335 | ||
| 18:01:33 | 9,300 | ||
| 17:57:53 | 9,340 | 3 212 | |
| 17:31:36 | 9,350 | ||
| 17:16:35 | 9,450 | ||
| 17:06:10 | 9,380 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|