Sivers Semiconductors Aktie
| 6,97EUR | -0,99EUR | -12,39% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:41 | 6,965 | ||
| 15:18:40 | 7,195 | ||
| 15:08:07 | 7,190 | 1 400 | |
| 15:08:05 | 7,190 | 1 400 | |
| 15:03:23 | 7,230 | ||
| 14:50:53 | 7,240 | ||
| 14:31:09 | 7,240 | ||
| 14:16:15 | 7,230 | ||
| 14:09:48 | 7,230 | 70 | |
| 14:09:42 | 7,225 | 70 | |
| 14:01:11 | 7,295 | ||
| 13:31:18 | 7,530 | ||
| 13:16:35 | 7,500 | ||
| 13:01:51 | 7,410 | ||
| 12:57:45 | 7,425 | 274 | |
| 12:51:20 | 7,460 | 568 | |
| 12:32:37 | 7,455 | ||
| 12:17:28 | 7,500 | ||
| 12:04:57 | 7,485 | 10 000 | |
| 12:04:53 | 7,470 | 10 000 | |
| 12:02:42 | 7,460 | ||
| 11:32:47 | 7,485 | ||
| 11:17:48 | 7,345 | ||
| 11:17:02 | 7,370 | 400 | |
| 11:16:58 | 7,365 | 400 | |
| 11:03:13 | 7,460 | ||
| 10:34:42 | 7,560 | ||
| 10:22:09 | 7,480 | 1 000 | |
| 10:22:02 | 7,490 | 1 000 | |
| 10:18:00 | 7,505 | ||
| 10:03:26 | 7,585 | ||
| 09:59:48 | 7,610 | 2 331 | |
| 09:59:45 | 7,600 | 2 639 | |
| 09:55:27 | 7,575 | 300 | |
| 09:52:18 | 7,620 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
15:28
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|