Sivers Semiconductors Aktie
| 2,44EUR | -0,40EUR | -13,96% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:29 | 2,440 | 1 600 | |
| 20:33:23 | 2,400 | ||
| 20:18:41 | 2,390 | ||
| 20:17:07 | 2,440 | 400 | |
| 20:04:15 | 2,400 | ||
| 20:04:09 | 2,448 | 5 000 | |
| 19:59:39 | 2,448 | 5 000 | |
| 19:57:04 | 2,434 | 9 260 | |
| 19:52:41 | 2,448 | 100 | |
| 19:49:22 | 2,422 | ||
| 19:49:12 | 2,462 | 5 350 | |
| 19:33:47 | 2,400 | ||
| 19:18:39 | 2,420 | ||
| 19:04:11 | 2,382 | ||
| 18:56:46 | 2,420 | 2 500 | |
| 18:48:31 | 2,410 | ||
| 18:44:35 | 2,418 | 850 | |
| 18:38:36 | 2,380 | 4 000 | |
| 18:35:34 | 2,382 | ||
| 18:31:14 | 2,352 | ||
| 18:30:50 | 2,370 | 5 000 | |
| 18:30:38 | 2,384 | 16 500 | |
| 18:21:57 | 2,426 | 8 000 | |
| 18:21:53 | 2,424 | 8 000 | |
| 17:31:30 | 2,458 | ||
| 17:02:07 | 2,436 | ||
| 16:53:08 | 2,442 | 266 | |
| 16:53:02 | 2,434 | 300 | |
| 16:32:40 | 2,478 | ||
| 16:17:32 | 2,492 | ||
| 15:33:27 | 2,564 | ||
| 15:18:27 | 2,612 | ||
| 15:03:09 | 2,650 | ||
| 14:48:53 | 2,658 | ||
| 14:32:56 | 2,612 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|