Sixt Aktie
| 52,70EUR | -1,60EUR | -2,95% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:02 | 52,600 | ||
| 12:30:03 | 52,600 | ||
| 12:20:30 | 52,600 | 150 | |
| 12:20:26 | 52,600 | 150 | |
| 12:15:03 | 52,600 | ||
| 12:00:06 | 52,600 | ||
| 11:45:04 | 52,600 | ||
| 11:30:06 | 52,600 | ||
| 11:15:05 | 52,600 | ||
| 11:00:01 | 52,600 | ||
| 10:45:04 | 52,700 | ||
| 10:30:03 | 52,700 | ||
| 10:24:04 | 52,700 | ||
| 10:21:02 | 52,700 | ||
| 10:15:06 | 53,100 | ||
| 10:00:02 | 52,900 | ||
| 09:57:03 | 52,900 | ||
| 09:56:02 | 52,900 | ||
| 09:45:03 | 52,700 | ||
| 09:30:07 | 52,700 | ||
| 09:15:06 | 52,600 | ||
| 09:05:05 | 53,100 | ||
| 08:45:06 | 53,700 | ||
| 08:40:05 | 53,700 | ||
| 08:30:06 | 53,700 | ||
| 08:26:05 | 53,700 | ||
| 08:15:05 | 53,800 | ||
| 07:45:03 | 53,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Weitere Meldungen
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|