SLM b Aktie
| 73,21USD | -0,66USD | -0,89% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 73,850 | ||
| 22:00:00 | 73,850 | ||
| 22:00:00 | 73,850 | 1 | |
| 21:59:34 | 73,520 | 8 | |
| 21:59:19 | 73,700 | 7 | |
| 21:53:16 | 73,860 | 118 | |
| 21:53:09 | 73,860 | 200 | |
| 21:53:08 | 73,860 | 100 | |
| 21:14:35 | 74,100 | 7 | |
| 21:14:35 | 73,900 | 5 | |
| 21:14:35 | 73,760 | 13 | |
| 20:33:23 | 73,900 | 50 | |
| 17:55:48 | 73,840 | 10 | |
| 17:55:29 | 73,840 | 15 | |
| 17:15:33 | 73,840 | 300 | |
| 17:00:04 | 73,690 | 15 | |
| 16:43:10 | 73,700 | 1 | |
| 15:30:00 | 74,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.