SLM b Aktie
| 74,90USD | 0,26USD | 0,35% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 75,020 | ||
| 22:00:00 | 75,020 | ||
| 22:00:00 | 75,020 | 546 | |
| 21:08:25 | 75,420 | 10 | |
| 21:08:25 | 75,420 | 12 | |
| 21:02:21 | 75,180 | 1 | |
| 20:52:50 | 75,420 | 228 | |
| 20:52:50 | 75,420 | 200 | |
| 20:52:50 | 75,420 | 12 | |
| 20:52:50 | 75,410 | 88 | |
| 20:52:50 | 75,180 | 1 | |
| 20:44:56 | 75,180 | 2 | |
| 20:17:45 | 75,410 | 12 | |
| 20:16:07 | 75,420 | 32 | |
| 19:34:43 | 75,420 | 7 | |
| 19:27:37 | 75,300 | 30 | |
| 19:27:34 | 75,300 | 100 | |
| 19:27:32 | 75,360 | 100 | |
| 18:31:08 | 75,420 | 7 | |
| 18:13:59 | 75,205 | 2 | |
| 18:09:56 | 75,240 | 20 | |
| 18:09:56 | 75,240 | 80 | |
| 18:09:56 | 75,240 | 20 | |
| 17:49:21 | 75,240 | 80 | |
| 17:48:01 | 75,240 | 193 | |
| 17:48:01 | 75,240 | 100 | |
| 17:47:11 | 75,110 | 1 | |
| 17:36:01 | 75,130 | 1 | |
| 17:30:33 | 75,010 | 5 | |
| 17:30:33 | 75,020 | 1 | |
| 16:34:17 | 75,100 | 5 | |
| 16:34:01 | 75,140 | 56 | |
| 16:33:14 | 75,140 | 3 | |
| 16:33:14 | 75,100 | 5 | |
| 16:00:16 | 75,140 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
23:23
|
|
|
|
23:11
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.