SM Energy Aktie
| 18,20USD | 0,34USD | 1,88% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:26 | 15,600 | ||
| 15:48:12 | 15,800 | ||
| 15:33:31 | 15,600 | ||
| 15:18:38 | 15,400 | ||
| 15:03:48 | 15,400 | ||
| 14:48:20 | 15,400 | ||
| 14:33:25 | 15,400 | ||
| 14:18:39 | 15,400 | ||
| 14:04:24 | 15,400 | ||
| 13:48:23 | 15,400 | ||
| 13:35:20 | 15,400 | ||
| 13:16:13 | 15,400 | ||
| 13:01:20 | 15,500 | ||
| 12:46:13 | 15,400 | ||
| 12:31:13 | 15,400 | ||
| 12:16:14 | 15,400 | ||
| 12:01:40 | 15,400 | ||
| 11:46:20 | 15,400 | ||
| 11:16:25 | 15,400 | ||
| 10:46:36 | 15,400 | ||
| 10:31:44 | 15,400 | ||
| 10:16:46 | 15,400 | ||
| 10:01:46 | 15,400 | ||
| 09:46:40 | 15,400 | ||
| 09:31:47 | 15,200 | ||
| 09:14:43 | 15,200 | ||
| 09:06:25 | 15,200 | ||
| 08:55:30 | 15,200 | ||
| 08:46:40 | 15,400 | ||
| 08:17:47 | 15,200 | ||
| 08:05:48 | 15,400 | ||
| 08:05:39 | 15,400 | 500 | |
| 08:05:35 | 15,400 | 500 | |
| 07:53:44 | 15,400 | ||
| 07:45:50 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|