SM Energy Aktie
| 34,27USD | 0,34USD | 1,00% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:20 | 29,800 | ||
| 15:17:29 | 30,000 | ||
| 15:02:00 | 30,000 | ||
| 14:47:35 | 30,000 | ||
| 14:31:54 | 29,800 | ||
| 14:17:32 | 29,600 | ||
| 13:47:29 | 29,800 | ||
| 13:31:43 | 29,600 | ||
| 13:17:20 | 29,600 | ||
| 13:02:39 | 29,600 | ||
| 12:46:56 | 29,400 | ||
| 12:32:36 | 29,400 | ||
| 12:17:30 | 29,400 | ||
| 12:02:34 | 29,400 | ||
| 11:47:17 | 29,600 | ||
| 11:32:25 | 29,400 | ||
| 11:17:29 | 29,400 | ||
| 11:02:48 | 29,400 | ||
| 10:47:07 | 29,400 | ||
| 10:32:20 | 29,600 | ||
| 10:20:56 | 29,600 | ||
| 10:16:58 | 29,600 | ||
| 10:02:25 | 29,200 | ||
| 09:47:06 | 29,400 | ||
| 09:32:24 | 29,400 | ||
| 09:15:35 | 29,400 | ||
| 09:06:22 | 29,400 | ||
| 08:56:06 | 29,400 | ||
| 08:47:20 | 29,400 | ||
| 08:41:12 | 29,400 | ||
| 08:32:43 | 29,400 | ||
| 08:17:57 | 29,400 | ||
| 08:04:34 | 29,400 | ||
| 07:58:10 | 29,400 | ||
| 07:53:44 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
15:43
|
|
|
|
15:31
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|