SM Energy Aktie
| 29,42USD | 0,61USD | 2,10% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:58 | 24,800 | ||
| 15:32:49 | 24,800 | ||
| 15:17:54 | 24,800 | ||
| 15:03:17 | 24,800 | ||
| 14:59:15 | 25,200 | 600 | |
| 14:59:09 | 25,200 | 600 | |
| 14:47:51 | 24,800 | ||
| 14:32:48 | 24,800 | ||
| 14:18:03 | 25,000 | ||
| 14:03:40 | 24,800 | ||
| 13:47:44 | 25,000 | ||
| 13:32:09 | 25,000 | ||
| 13:18:01 | 25,000 | ||
| 13:09:11 | 25,200 | 784 | |
| 13:05:44 | 25,200 | 616 | |
| 13:03:29 | 24,800 | ||
| 12:46:54 | 24,800 | ||
| 12:31:55 | 24,800 | ||
| 12:17:58 | 24,800 | ||
| 12:03:15 | 24,800 | ||
| 11:47:38 | 24,800 | ||
| 11:32:56 | 24,800 | ||
| 11:17:58 | 24,800 | ||
| 11:03:22 | 24,800 | ||
| 10:47:15 | 24,800 | ||
| 10:32:53 | 24,800 | ||
| 10:17:19 | 24,800 | ||
| 10:02:52 | 24,800 | ||
| 09:47:24 | 25,000 | ||
| 09:32:53 | 24,800 | ||
| 09:16:08 | 24,800 | ||
| 09:06:45 | 24,800 | ||
| 08:56:15 | 25,000 | ||
| 08:47:39 | 24,800 | ||
| 08:32:33 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|