SM Energy Aktie
| 31,48USD | 0,22USD | 0,70% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 27,000 | ||
| 20:18:03 | 27,000 | ||
| 20:02:48 | 27,200 | ||
| 19:34:00 | 27,000 | ||
| 19:18:24 | 27,200 | ||
| 19:04:14 | 27,200 | ||
| 18:34:55 | 27,400 | ||
| 18:31:17 | 27,400 | ||
| 18:16:16 | 27,400 | ||
| 18:01:17 | 27,400 | ||
| 17:31:09 | 27,200 | ||
| 17:16:08 | 27,200 | ||
| 17:01:12 | 27,200 | ||
| 15:32:16 | 26,600 | ||
| 15:17:50 | 26,400 | ||
| 14:32:44 | 26,800 | ||
| 14:18:41 | 26,400 | ||
| 13:43:33 | 26,200 | ||
| 13:32:03 | 26,400 | ||
| 13:17:57 | 26,600 | ||
| 13:03:29 | 26,600 | ||
| 12:51:59 | 26,600 | ||
| 12:33:26 | 26,400 | ||
| 12:18:21 | 26,400 | ||
| 12:03:32 | 26,400 | ||
| 11:33:29 | 26,400 | ||
| 11:18:21 | 26,400 | ||
| 11:04:12 | 26,400 | ||
| 10:50:52 | 26,000 | ||
| 10:31:16 | 26,400 | ||
| 10:16:16 | 26,600 | ||
| 10:01:18 | 26,600 | ||
| 09:31:29 | 26,800 | ||
| 09:14:31 | 26,800 | ||
| 09:05:29 | 26,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
20:35
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|