SM Energy Aktie
| 21,46USD | 0,44USD | 2,09% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 18,000 | ||
| 21:46:21 | 17,900 | ||
| 21:31:23 | 17,900 | ||
| 21:16:48 | 18,000 | ||
| 21:02:10 | 17,900 | ||
| 20:46:48 | 17,900 | ||
| 20:31:29 | 17,900 | ||
| 20:16:48 | 18,000 | ||
| 20:01:33 | 17,900 | ||
| 19:46:48 | 18,000 | ||
| 19:31:27 | 17,900 | ||
| 19:16:53 | 18,000 | ||
| 19:02:04 | 17,900 | ||
| 18:46:48 | 18,000 | ||
| 18:31:49 | 17,900 | ||
| 18:17:06 | 18,000 | ||
| 18:02:21 | 18,100 | ||
| 17:46:59 | 18,100 | ||
| 17:31:46 | 18,200 | ||
| 17:16:54 | 18,200 | ||
| 17:02:12 | 18,000 | ||
| 16:46:45 | 17,900 | ||
| 16:31:45 | 18,000 | ||
| 16:16:52 | 17,900 | ||
| 15:48:11 | 18,000 | ||
| 15:31:47 | 17,800 | ||
| 15:16:50 | 17,600 | ||
| 15:01:45 | 17,500 | ||
| 14:46:48 | 17,500 | ||
| 14:31:43 | 17,400 | ||
| 14:16:52 | 17,500 | ||
| 14:02:14 | 17,500 | ||
| 13:46:51 | 17,500 | ||
| 13:16:57 | 17,500 | ||
| 13:02:04 | 17,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|