SM Energy Aktie
| 18,00USD | -0,30USD | -1,64% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:10 | 15,400 | ||
| 15:46:08 | 15,500 | ||
| 15:31:09 | 15,700 | ||
| 15:16:10 | 15,700 | ||
| 15:01:10 | 15,800 | ||
| 14:46:07 | 15,600 | ||
| 14:31:09 | 15,600 | ||
| 14:16:08 | 15,600 | ||
| 14:01:12 | 15,600 | ||
| 13:46:09 | 15,700 | ||
| 13:16:19 | 15,700 | ||
| 13:01:26 | 15,700 | ||
| 12:46:11 | 15,600 | ||
| 12:31:17 | 15,600 | ||
| 12:16:22 | 15,600 | ||
| 12:01:27 | 15,600 | ||
| 11:46:21 | 15,600 | ||
| 11:16:38 | 15,500 | ||
| 10:46:32 | 15,500 | ||
| 10:31:50 | 15,600 | ||
| 10:16:40 | 15,500 | ||
| 10:02:51 | 15,500 | ||
| 09:47:11 | 15,500 | ||
| 09:32:35 | 15,500 | ||
| 09:15:39 | 15,500 | ||
| 09:07:02 | 15,400 | ||
| 08:56:02 | 15,400 | ||
| 08:47:33 | 15,400 | ||
| 08:18:19 | 15,400 | ||
| 08:06:29 | 15,400 | ||
| 07:59:52 | 15,700 | 300 | |
| 07:59:30 | 15,800 | 500 | |
| 07:53:45 | 15,400 | ||
| 07:45:52 | 15,400 | ||
| 07:38:16 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|