SM Energy Aktie
| 37,52USD | -0,71USD | -1,86% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 33,400 | ||
| 21:47:05 | 33,200 | ||
| 21:33:16 | 33,400 | ||
| 21:17:55 | 33,600 | ||
| 21:03:26 | 33,600 | ||
| 20:47:57 | 33,400 | ||
| 20:32:11 | 33,400 | ||
| 20:17:53 | 33,400 | ||
| 20:02:29 | 33,600 | ||
| 19:47:56 | 33,400 | ||
| 19:33:05 | 33,400 | ||
| 19:18:05 | 33,600 | ||
| 19:03:26 | 33,600 | ||
| 18:48:04 | 33,400 | ||
| 18:33:49 | 33,600 | ||
| 18:18:16 | 33,800 | ||
| 18:03:32 | 33,600 | ||
| 17:48:14 | 33,600 | ||
| 17:32:49 | 33,600 | ||
| 17:18:24 | 33,400 | ||
| 17:03:38 | 33,400 | ||
| 16:50:32 | 33,400 | ||
| 16:31:34 | 33,200 | ||
| 16:17:06 | 33,400 | ||
| 15:32:11 | 33,600 | ||
| 15:17:20 | 34,000 | ||
| 15:02:15 | 34,000 | ||
| 14:47:15 | 34,000 | ||
| 14:31:56 | 34,000 | ||
| 14:17:19 | 34,000 | ||
| 13:47:30 | 33,600 | ||
| 13:31:35 | 33,600 | ||
| 13:17:13 | 33,600 | ||
| 13:02:29 | 34,200 | ||
| 12:47:01 | 33,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
22:10
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|