SM Energy Aktie
| 34,93USD | 1,00USD | 2,95% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 30,600 | ||
| 17:47:48 | 30,800 | ||
| 17:32:26 | 30,800 | ||
| 17:17:35 | 30,600 | ||
| 17:02:59 | 30,400 | ||
| 16:33:34 | 30,400 | ||
| 16:18:34 | 30,400 | ||
| 15:50:48 | 30,200 | ||
| 15:32:20 | 29,800 | ||
| 15:17:29 | 30,000 | ||
| 15:02:00 | 30,000 | ||
| 14:47:35 | 30,000 | ||
| 14:31:54 | 29,800 | ||
| 14:17:32 | 29,600 | ||
| 13:47:29 | 29,800 | ||
| 13:31:43 | 29,600 | ||
| 13:17:20 | 29,600 | ||
| 13:02:39 | 29,600 | ||
| 12:46:56 | 29,400 | ||
| 12:32:36 | 29,400 | ||
| 12:17:30 | 29,400 | ||
| 12:02:34 | 29,400 | ||
| 11:47:17 | 29,600 | ||
| 11:32:25 | 29,400 | ||
| 11:17:29 | 29,400 | ||
| 11:02:48 | 29,400 | ||
| 10:47:07 | 29,400 | ||
| 10:32:20 | 29,600 | ||
| 10:20:56 | 29,600 | ||
| 10:16:58 | 29,600 | ||
| 10:02:25 | 29,200 | ||
| 09:47:06 | 29,400 | ||
| 09:32:24 | 29,400 | ||
| 09:15:35 | 29,400 | ||
| 09:06:22 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
17:59
|
|
|
|
17:54
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|