SM Energy Aktie
| 28,17USD | -0,64USD | -2,22% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:01 | 24,200 | ||
| 19:17:34 | 24,200 | ||
| 19:03:18 | 24,200 | ||
| 18:47:32 | 24,200 | ||
| 18:33:38 | 24,000 | ||
| 18:18:11 | 24,000 | ||
| 18:03:29 | 24,200 | ||
| 17:47:51 | 24,400 | ||
| 17:32:46 | 25,000 | ||
| 17:18:03 | 25,000 | ||
| 17:03:39 | 25,200 | ||
| 16:47:45 | 25,200 | ||
| 16:33:01 | 25,000 | ||
| 16:18:03 | 25,000 | ||
| 15:47:58 | 24,800 | ||
| 15:32:49 | 24,800 | ||
| 15:17:54 | 24,800 | ||
| 15:03:17 | 24,800 | ||
| 14:59:15 | 25,200 | 600 | |
| 14:59:09 | 25,200 | 600 | |
| 14:47:51 | 24,800 | ||
| 14:32:48 | 24,800 | ||
| 14:18:03 | 25,000 | ||
| 14:03:40 | 24,800 | ||
| 13:47:44 | 25,000 | ||
| 13:32:09 | 25,000 | ||
| 13:18:01 | 25,000 | ||
| 13:09:11 | 25,200 | 784 | |
| 13:05:44 | 25,200 | 616 | |
| 13:03:29 | 24,800 | ||
| 12:46:54 | 24,800 | ||
| 12:31:55 | 24,800 | ||
| 12:17:58 | 24,800 | ||
| 12:03:15 | 24,800 | ||
| 11:47:38 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
19:32
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|