SMAG Mobile Antenna Masts Aktie
| 26,80EUR | -0,60EUR | -2,19% |
WKN DE: A42FR1 / ISIN: DE000A42FR12
SMAG Mobile Antenna Masts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:04 | 26,800 | ||
| 13:01:04 | 27,000 | ||
| 12:49:00 | 27,000 | ||
| 12:31:07 | 26,550 | ||
| 12:16:06 | 26,550 | ||
| 12:01:02 | 26,550 | ||
| 11:48:25 | 26,800 | ||
| 11:31:06 | 27,100 | ||
| 11:16:02 | 27,150 | ||
| 11:01:06 | 27,150 | ||
| 10:46:47 | 27,150 | ||
| 10:31:05 | 27,150 | ||
| 10:16:02 | 27,150 | ||
| 10:01:02 | 27,150 | ||
| 09:46:17 | 27,100 | ||
| 09:31:12 | 27,100 | ||
| 09:14:02 | 26,800 | ||
| 09:05:09 | 27,500 | ||
| 08:55:09 | 27,500 | ||
| 08:49:26 | 27,900 | 85 | |
| 08:49:22 | 27,900 | 85 | |
| 08:48:59 | 27,900 | 85 | |
| 08:48:47 | 27,850 | 150 | |
| 08:48:44 | 27,300 | ||
| 08:47:25 | 28,000 | 2 000 | |
| 08:31:10 | 27,150 | ||
| 08:16:08 | 27,150 | ||
| 08:03:07 | 27,150 | ||
| 07:53:04 | 27,150 | ||
| 07:37:03 | 27,150 | ||
| 07:32:06 | 27,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMAG Mobile Antenna Masts AG
Analysen zu SMAG Mobile Antenna Masts AG
Weitere Meldungen
|
14:18
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|