SMAG Mobile Antenna Masts Aktie
XETRA Orderbuch zu SMAG Mobile Antenna Masts AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 29,000 | |
| 1 | 200 | 27,500 | |
| 1 | 200 | 27,000 | |
| 1 | 74 | 26,900 | |
| 1 | 100 | 26,200 | |
| 1 | 202 | 25,900 | |
| 2 | 02 | 25,000 | |
| 1 | 10 | 24,800 | |
| 1 | 23 | 24,700 | |
| 1 | 01 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0,000 | |
| 1 | 13 | 26,900 | |
| 1 | 09 | 26,200 | |
| 1 | 25 | 25,800 | |
| 3 | 31 | 25,600 | |
| 1 | 04 | 25,300 | |
| 1 | 202 | 25,200 | |
| 1 | 20 | 25,000 | |
| 1 | 1 000 | 24,700 | |
| 2 | 275 | 24,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 1 592 | 1:1,89 | 05.10.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 25,800 | 36 |
| 17:27:09 | 25,300 | 163 |
| 17:01:23 | 25,300 | 14 |
| 17:01:21 | 25,300 | 11 |
| 16:38:54 | 25,300 | 6 |
| 16:38:54 | 25,300 | 24 |
| 16:38:51 | 25,700 | 637 |
| 15:59:09 | 25,300 | 9 |
| 15:59:05 | 25,300 | 126 |
| 15:57:53 | 25,300 | 4 |
| 15:30:10 | 25,800 | 154 |
| 14:43:47 | 25,000 | 13 |
| 14:43:45 | 25,700 | 202 |
| 14:43:45 | 25,800 | 35 |
| 14:43:45 | 25,800 | 354 |
| 14:35:30 | 26,200 | 41 |
| 14:16:28 | 26,000 | 13 |
| 13:17:24 | 26,000 | 50 |
| 13:04:01 | 25,800 | 75 |
| 12:59:01 | 25,500 | 82 |
| 12:59:01 | 25,500 | 154 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.