SMC Aktie
| 20,26USD | -0,18USD | -0,86% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:26 | 20,255 | 103 | |
| 21:54:54 | 20,310 | 1 000 | |
| 21:54:54 | 20,200 | 100 | |
| 21:54:54 | 20,310 | 1 000 | |
| 21:54:53 | 20,300 | 100 | |
| 21:51:32 | 20,200 | 200 | |
| 21:51:31 | 20,300 | 1 154 | |
| 21:51:07 | 20,210 | 204 | |
| 21:50:51 | 20,200 | 109 | |
| 21:50:50 | 20,250 | 2 173 | |
| 21:50:32 | 20,200 | 100 | |
| 21:50:30 | 20,300 | 1 427 | |
| 21:50:30 | 20,200 | 224 | |
| 21:50:16 | 20,300 | 100 | |
| 21:50:15 | 20,200 | 100 | |
| 21:50:14 | 20,240 | 181 | |
| 21:50:10 | 20,310 | 100 | |
| 21:50:10 | 20,260 | 595 | |
| 21:50:09 | 20,200 | 100 | |
| 21:50:05 | 20,320 | 200 | |
| 21:48:51 | 20,285 | 195 | |
| 21:46:41 | 20,290 | 278 | |
| 21:46:41 | 20,300 | 100 | |
| 21:44:49 | 20,308 | 110 | |
| 21:44:31 | 20,300 | 100 | |
| 21:44:29 | 20,330 | 559 | |
| 21:43:16 | 20,330 | 100 | |
| 21:43:14 | 20,340 | 200 | |
| 21:43:10 | 20,330 | 200 | |
| 21:43:08 | 20,350 | 100 | |
| 21:42:59 | 20,330 | 100 | |
| 21:42:59 | 20,340 | 200 | |
| 21:42:58 | 20,350 | 100 | |
| 21:42:51 | 20,340 | 200 | |
| 21:42:46 | 20,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
23:30
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.