SMC Aktie
| 17,33USD | -0,19USD | -1,07% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:26 | 17,333 | 227 | |
| 16:37:03 | 17,340 | 671 | |
| 16:34:46 | 17,310 | 168 | |
| 16:22:38 | 17,346 | 113 | |
| 16:22:25 | 17,335 | 575 | |
| 16:17:10 | 17,309 | 3 505 | |
| 16:16:25 | 17,348 | 338 | |
| 16:15:54 | 17,335 | 260 | |
| 16:05:17 | 17,340 | 159 | |
| 15:55:32 | 17,350 | 1 384 | |
| 15:52:48 | 17,440 | 100 | |
| 15:52:48 | 17,355 | 911 | |
| 15:52:23 | 17,410 | 100 | |
| 15:52:22 | 17,380 | 167 | |
| 15:48:01 | 17,315 | 465 | |
| 15:40:20 | 17,380 | 124 | |
| 15:32:20 | 17,310 | 583 | |
| 15:30:05 | 16,860 | 206 | |
| 15:30:03 | 17,900 | 130 | |
| 15:30:02 | 17,400 | 156 | |
| 15:30:00 | 16,860 | 660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
16:49
|
|
|
|
16:44
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.