SMC Aktie
| 20,80USD | 0,26USD | 1,27% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:36 | 20,800 | 6 000 | |
| 21:19:34 | 20,811 | 140 | |
| 21:15:42 | 20,805 | 108 | |
| 21:12:01 | 20,790 | 300 | |
| 21:12:01 | 20,805 | 300 | |
| 21:12:01 | 20,790 | 300 | |
| 21:10:32 | 20,805 | 221 | |
| 21:09:56 | 20,798 | 562 | |
| 21:05:35 | 20,805 | 244 | |
| 21:04:39 | 20,790 | 300 | |
| 21:04:12 | 20,798 | 169 | |
| 21:01:16 | 20,805 | 415 | |
| 21:00:23 | 20,807 | 114 | |
| 20:57:51 | 20,805 | 228 | |
| 20:57:47 | 20,790 | 265 | |
| 20:55:30 | 20,793 | 154 | |
| 20:53:14 | 20,805 | 273 | |
| 20:53:03 | 20,798 | 2 483 | |
| 20:52:26 | 20,810 | 400 | |
| 20:52:04 | 20,813 | 345 | |
| 20:51:59 | 20,808 | 124 | |
| 20:51:10 | 20,805 | 200 | |
| 20:50:47 | 20,808 | 111 | |
| 20:50:32 | 20,805 | 153 | |
| 20:48:32 | 20,790 | 771 | |
| 20:47:23 | 20,794 | 417 | |
| 20:47:17 | 20,805 | 352 | |
| 20:46:11 | 20,792 | 201 | |
| 20:46:04 | 20,805 | 264 | |
| 20:44:10 | 20,790 | 200 | |
| 20:44:05 | 20,807 | 283 | |
| 20:43:27 | 20,798 | 1 311 | |
| 20:40:48 | 20,820 | 312 | |
| 20:40:32 | 20,790 | 697 | |
| 20:40:15 | 20,802 | 922 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
