SMC Aktie
| 21,85USD | 0,35USD | 1,63% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 21,850 | 100 | |
| 21:58:45 | 21,860 | 100 | |
| 21:58:41 | 21,870 | 100 | |
| 21:58:29 | 21,860 | 100 | |
| 21:58:28 | 21,915 | 300 | |
| 21:56:50 | 21,860 | 100 | |
| 21:56:38 | 21,870 | 100 | |
| 21:56:36 | 21,860 | 100 | |
| 21:56:36 | 21,865 | 100 | |
| 21:56:33 | 21,915 | 200 | |
| 21:56:33 | 21,865 | 200 | |
| 21:56:12 | 21,860 | 100 | |
| 21:55:57 | 21,870 | 100 | |
| 21:55:00 | 21,880 | 200 | |
| 21:55:00 | 21,920 | 100 | |
| 21:54:54 | 21,880 | 300 | |
| 21:54:21 | 21,885 | 300 | |
| 21:53:55 | 21,920 | 400 | |
| 21:53:48 | 21,880 | 200 | |
| 21:53:39 | 21,885 | 200 | |
| 21:53:03 | 21,880 | 200 | |
| 21:52:48 | 21,890 | 253 | |
| 21:52:30 | 21,900 | 300 | |
| 21:52:15 | 21,890 | 100 | |
| 21:52:15 | 21,895 | 300 | |
| 21:52:02 | 21,930 | 100 | |
| 21:51:39 | 21,890 | 200 | |
| 21:51:34 | 21,915 | 1 114 | |
| 21:50:27 | 21,890 | 200 | |
| 21:50:27 | 21,915 | 442 | |
| 21:50:21 | 21,895 | 200 | |
| 21:50:13 | 21,890 | 200 | |
| 21:50:13 | 21,950 | 1 037 | |
| 21:50:06 | 21,930 | 436 | |
| 21:43:35 | 21,932 | 976 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|