SMC Aktie
| 24,72USD | 0,08USD | 0,32% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:56 | 24,720 | 113 | |
| 19:54:39 | 24,780 | 198 | |
| 19:54:31 | 24,720 | 146 | |
| 19:53:40 | 24,660 | 102 | |
| 19:37:31 | 24,720 | 689 | |
| 19:34:53 | 24,750 | 215 | |
| 19:33:26 | 24,720 | 169 | |
| 19:33:23 | 24,714 | 170 | |
| 19:33:18 | 24,720 | 127 | |
| 19:23:32 | 24,704 | 878 | |
| 19:21:58 | 24,717 | 395 | |
| 19:19:42 | 24,735 | 280 | |
| 19:17:26 | 24,730 | 618 | |
| 19:11:44 | 24,750 | 100 | |
| 19:10:16 | 24,760 | 181 | |
| 19:00:53 | 24,765 | 157 | |
| 18:54:47 | 24,762 | 112 | |
| 18:53:56 | 24,770 | 1 585 | |
| 18:52:38 | 24,774 | 239 | |
| 18:48:32 | 24,790 | 295 | |
| 18:44:26 | 24,770 | 125 | |
| 18:39:41 | 24,768 | 247 | |
| 18:34:24 | 24,770 | 200 | |
| 18:34:22 | 24,780 | 200 | |
| 18:31:56 | 24,789 | 127 | |
| 18:27:30 | 24,800 | 200 | |
| 18:25:31 | 24,810 | 100 | |
| 18:23:31 | 24,780 | 4 304 | |
| 18:22:06 | 24,798 | 405 | |
| 18:05:09 | 24,810 | 200 | |
| 17:50:00 | 24,780 | 157 | |
| 17:46:52 | 24,795 | 300 | |
| 17:42:40 | 24,830 | 3 158 | |
| 17:36:58 | 24,810 | 1 624 | |
| 17:36:46 | 24,794 | 778 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.