SMC Aktie
| 21,96USD | 0,46USD | 2,14% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:31 | 21,960 | 100 | |
| 17:23:31 | 21,915 | 735 | |
| 17:22:08 | 21,920 | 254 | |
| 17:18:33 | 21,910 | 100 | |
| 17:17:14 | 21,910 | 469 | |
| 17:16:54 | 21,910 | 100 | |
| 17:16:00 | 21,880 | 298 | |
| 17:15:26 | 21,910 | 1 811 | |
| 17:15:02 | 21,875 | 283 | |
| 17:15:02 | 21,870 | 113 | |
| 17:14:22 | 21,900 | 100 | |
| 17:14:01 | 21,840 | 110 | |
| 17:07:33 | 21,900 | 100 | |
| 17:07:32 | 21,840 | 3 767 | |
| 17:03:04 | 21,900 | 100 | |
| 17:03:04 | 21,884 | 920 | |
| 16:55:35 | 21,840 | 233 | |
| 16:54:01 | 21,885 | 187 | |
| 16:51:03 | 21,830 | 100 | |
| 16:51:03 | 21,833 | 100 | |
| 16:50:55 | 21,840 | 100 | |
| 16:50:48 | 21,795 | 364 | |
| 16:47:15 | 21,840 | 100 | |
| 16:47:13 | 21,785 | 792 | |
| 16:46:59 | 21,829 | 180 | |
| 16:43:45 | 21,835 | 100 | |
| 16:35:09 | 21,770 | 281 | |
| 16:32:05 | 21,840 | 100 | |
| 16:32:03 | 21,770 | 238 | |
| 16:25:26 | 21,840 | 100 | |
| 16:25:24 | 21,760 | 1 839 | |
| 16:16:03 | 21,840 | 33 689 | |
| 16:15:54 | 21,760 | 1 200 | |
| 16:15:47 | 21,701 | 153 | |
| 16:12:36 | 21,685 | 432 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|