SMC Aktie
| 21,82USD | 0,25USD | 1,16% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:13 | 21,820 | 1 057 | |
| 20:04:06 | 21,830 | 368 | |
| 20:00:40 | 21,821 | 470 | |
| 19:55:45 | 21,835 | 535 | |
| 19:52:53 | 21,820 | 826 | |
| 19:47:56 | 21,825 | 442 | |
| 19:44:21 | 21,830 | 644 | |
| 19:37:02 | 21,835 | 5 741 | |
| 19:31:43 | 21,820 | 100 | |
| 19:31:30 | 21,815 | 200 | |
| 19:31:30 | 21,816 | 100 | |
| 19:29:25 | 21,830 | 260 | |
| 19:27:15 | 21,835 | 440 | |
| 19:25:39 | 21,832 | 2 395 | |
| 19:24:59 | 21,838 | 1 555 | |
| 19:24:58 | 21,850 | 300 | |
| 19:24:58 | 21,840 | 300 | |
| 19:24:58 | 21,850 | 100 | |
| 19:16:43 | 21,830 | 120 | |
| 19:10:16 | 21,846 | 178 | |
| 19:09:57 | 21,825 | 222 | |
| 19:06:25 | 21,830 | 126 | |
| 19:03:41 | 21,850 | 1 000 | |
| 19:03:37 | 21,826 | 172 | |
| 19:03:29 | 21,810 | 128 | |
| 19:02:02 | 21,823 | 150 | |
| 18:51:28 | 21,800 | 100 | |
| 18:51:21 | 21,790 | 108 | |
| 18:51:11 | 21,789 | 249 | |
| 18:47:22 | 21,770 | 1 437 | |
| 18:47:02 | 21,785 | 810 | |
| 18:47:00 | 21,772 | 1 689 | |
| 18:46:47 | 21,777 | 202 | |
| 18:39:07 | 21,780 | 193 | |
| 18:37:56 | 21,800 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
