Sompo Japan Nipponkoa Holdings Aktie
| 21,37USD | 0,77USD | 3,71% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:30 | 21,365 | 644 | |
| 17:52:08 | 21,370 | 200 | |
| 17:51:53 | 21,369 | 120 | |
| 17:49:28 | 21,365 | 437 | |
| 17:48:38 | 21,365 | 140 | |
| 17:47:59 | 21,369 | 139 | |
| 17:45:37 | 21,366 | 117 | |
| 17:43:15 | 21,365 | 171 | |
| 17:41:32 | 21,370 | 100 | |
| 17:41:32 | 21,365 | 201 | |
| 17:41:17 | 21,370 | 100 | |
| 17:41:17 | 21,360 | 2 639 | |
| 17:41:12 | 21,370 | 100 | |
| 17:41:09 | 21,360 | 100 | |
| 17:41:02 | 21,370 | 100 | |
| 17:40:57 | 21,360 | 1 000 | |
| 17:40:47 | 21,370 | 100 | |
| 17:40:40 | 21,360 | 150 | |
| 17:40:13 | 21,370 | 634 | |
| 17:40:04 | 21,368 | 144 | |
| 17:25:34 | 21,380 | 2 000 | |
| 17:25:04 | 21,370 | 291 | |
| 17:24:04 | 21,373 | 485 | |
| 17:22:08 | 21,380 | 176 | |
| 17:18:31 | 21,400 | 402 | |
| 17:14:01 | 21,371 | 113 | |
| 17:10:56 | 21,360 | 100 | |
| 17:06:02 | 21,350 | 100 | |
| 16:57:22 | 21,315 | 200 | |
| 16:55:35 | 21,310 | 178 | |
| 16:50:36 | 21,330 | 165 | |
| 16:48:15 | 21,328 | 100 | |
| 16:48:02 | 21,340 | 100 | |
| 16:46:59 | 21,334 | 240 | |
| 16:46:30 | 21,310 | 553 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:10
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|