Sompo Japan Nipponkoa Holdings Aktie
| 18,23USD | -0,31USD | -1,67% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,230 | ||
| 21:59:55 | 18,230 | 100 | |
| 21:59:46 | 18,270 | 100 | |
| 21:57:14 | 18,250 | 421 | |
| 21:53:10 | 18,260 | 644 | |
| 21:50:50 | 18,230 | 200 | |
| 21:50:49 | 18,275 | 1 135 | |
| 21:50:37 | 18,255 | 560 | |
| 21:50:17 | 18,230 | 360 | |
| 21:50:12 | 18,256 | 160 | |
| 21:50:09 | 18,255 | 2 220 | |
| 21:50:09 | 18,235 | 675 | |
| 21:50:08 | 18,230 | 236 | |
| 21:50:08 | 18,255 | 482 | |
| 21:50:05 | 18,280 | 200 | |
| 21:50:05 | 18,230 | 200 | |
| 21:50:04 | 18,250 | 1 200 | |
| 21:48:09 | 18,280 | 100 | |
| 21:46:45 | 18,230 | 100 | |
| 21:45:57 | 18,280 | 300 | |
| 21:45:25 | 18,260 | 100 | |
| 21:44:21 | 18,280 | 100 | |
| 21:43:43 | 18,260 | 100 | |
| 21:43:20 | 18,280 | 100 | |
| 21:42:54 | 18,260 | 100 | |
| 21:42:51 | 18,270 | 1 154 | |
| 21:42:40 | 18,280 | 300 | |
| 21:42:03 | 18,260 | 100 | |
| 21:40:38 | 18,280 | 300 | |
| 21:40:00 | 18,260 | 100 | |
| 21:39:27 | 18,280 | 300 | |
| 21:39:19 | 18,260 | 100 | |
| 21:38:26 | 18,280 | 236 | |
| 21:38:07 | 18,260 | 100 | |
| 21:37:35 | 18,280 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:32
|
|
|
|
23:29
|
|
|
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|