Sompo Japan Nipponkoa Holdings Aktie
| 16,79USD | -0,21USD | -1,24% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:58 | 16,790 | 205 | |
| 19:34:00 | 16,740 | 100 | |
| 19:33:57 | 16,790 | 100 | |
| 19:33:57 | 16,760 | 1 026 | |
| 19:31:22 | 16,721 | 432 | |
| 19:26:36 | 16,790 | 100 | |
| 19:26:32 | 16,781 | 287 | |
| 19:26:19 | 16,723 | 144 | |
| 19:16:09 | 16,750 | 640 | |
| 19:01:05 | 16,810 | 100 | |
| 19:01:03 | 16,750 | 2 000 | |
| 18:58:33 | 16,760 | 100 | |
| 18:34:17 | 16,790 | 100 | |
| 18:29:34 | 16,799 | 105 | |
| 18:28:38 | 16,820 | 100 | |
| 18:28:36 | 16,775 | 200 | |
| 18:28:20 | 16,790 | 458 | |
| 18:12:33 | 16,820 | 200 | |
| 18:12:33 | 16,785 | 3 963 | |
| 18:12:16 | 16,820 | 103 | |
| 18:10:43 | 16,760 | 6 935 | |
| 18:09:36 | 16,785 | 538 | |
| 18:08:05 | 16,799 | 639 | |
| 18:04:09 | 16,820 | 428 | |
| 18:03:04 | 16,785 | 132 | |
| 18:02:40 | 16,750 | 250 | |
| 17:56:53 | 16,785 | 290 | |
| 17:47:53 | 16,790 | 140 | |
| 17:42:47 | 16,803 | 606 | |
| 17:22:49 | 16,785 | 460 | |
| 17:19:52 | 16,760 | 2 872 | |
| 17:15:18 | 16,820 | 257 | |
| 17:15:12 | 16,820 | 185 | |
| 17:15:03 | 16,785 | 1 348 | |
| 16:48:50 | 16,802 | 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:46
|
|
|
|
19:42
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|