Sompo Japan Nipponkoa Holdings Aktie
| 16,71USD | -0,29USD | -1,71% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 16,710 | 100 | |
| 21:59:53 | 16,720 | 100 | |
| 21:58:34 | 16,760 | 100 | |
| 21:58:21 | 16,720 | 100 | |
| 21:58:18 | 16,760 | 100 | |
| 21:58:17 | 16,720 | 1 000 | |
| 21:56:48 | 16,760 | 100 | |
| 21:56:45 | 16,730 | 2 000 | |
| 21:56:41 | 16,750 | 264 | |
| 21:54:24 | 16,760 | 100 | |
| 21:54:23 | 16,760 | 561 | |
| 21:51:01 | 16,750 | 200 | |
| 21:51:01 | 16,720 | 2 000 | |
| 21:50:56 | 16,747 | 485 | |
| 21:50:45 | 16,720 | 100 | |
| 21:50:29 | 16,750 | 100 | |
| 21:50:26 | 16,735 | 250 | |
| 21:50:24 | 16,750 | 626 | |
| 21:50:17 | 16,750 | 135 | |
| 21:50:12 | 16,750 | 414 | |
| 21:50:06 | 16,735 | 308 | |
| 21:50:04 | 16,750 | 200 | |
| 21:49:44 | 16,720 | 100 | |
| 21:47:57 | 16,750 | 100 | |
| 21:47:53 | 16,735 | 214 | |
| 21:44:52 | 16,750 | 100 | |
| 21:44:50 | 16,720 | 200 | |
| 21:38:52 | 16,750 | 100 | |
| 21:38:51 | 16,732 | 152 | |
| 21:37:23 | 16,750 | 100 | |
| 21:27:28 | 16,740 | 115 | |
| 21:26:03 | 16,735 | 167 | |
| 21:23:19 | 16,720 | 115 | |
| 21:22:05 | 16,745 | 108 | |
| 21:21:54 | 16,753 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|