Sompo Japan Nipponkoa Holdings Aktie
| 21,38USD | 0,78USD | 3,79% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:34 | 21,380 | 2 000 | |
| 17:25:04 | 21,370 | 291 | |
| 17:24:04 | 21,373 | 485 | |
| 17:22:08 | 21,380 | 176 | |
| 17:18:31 | 21,400 | 402 | |
| 17:14:01 | 21,371 | 113 | |
| 17:10:56 | 21,360 | 100 | |
| 17:06:02 | 21,350 | 100 | |
| 16:57:22 | 21,315 | 200 | |
| 16:55:35 | 21,310 | 178 | |
| 16:50:36 | 21,330 | 165 | |
| 16:48:15 | 21,328 | 100 | |
| 16:48:02 | 21,340 | 100 | |
| 16:46:59 | 21,334 | 240 | |
| 16:46:30 | 21,310 | 553 | |
| 16:43:32 | 21,340 | 100 | |
| 16:39:45 | 21,304 | 367 | |
| 16:32:27 | 21,319 | 105 | |
| 16:25:19 | 21,310 | 1 125 | |
| 16:16:52 | 21,306 | 946 | |
| 16:16:14 | 21,305 | 2 241 | |
| 16:09:21 | 21,295 | 175 | |
| 16:04:00 | 21,320 | 100 | |
| 16:01:57 | 21,275 | 265 | |
| 15:58:59 | 21,260 | 185 | |
| 15:54:16 | 21,304 | 153 | |
| 15:53:16 | 21,275 | 283 | |
| 15:50:46 | 21,255 | 713 | |
| 15:35:02 | 21,341 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|