Sompo Japan Nipponkoa Holdings Aktie
| 21,35USD | 0,75USD | 3,64% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:23 | 21,350 | 159 | |
| 18:53:10 | 21,360 | 100 | |
| 18:52:43 | 21,350 | 100 | |
| 18:52:17 | 21,360 | 100 | |
| 18:51:05 | 21,350 | 1 544 | |
| 18:49:49 | 21,360 | 100 | |
| 18:49:38 | 21,370 | 100 | |
| 18:49:38 | 21,360 | 1 000 | |
| 18:49:19 | 21,365 | 172 | |
| 18:48:04 | 21,364 | 298 | |
| 18:46:29 | 21,360 | 1 000 | |
| 18:22:23 | 21,370 | 100 | |
| 18:22:18 | 21,365 | 1 489 | |
| 18:04:34 | 21,370 | 100 | |
| 18:04:30 | 21,365 | 168 | |
| 18:04:29 | 21,370 | 100 | |
| 18:04:29 | 21,360 | 445 | |
| 18:01:47 | 21,370 | 2 419 | |
| 17:52:30 | 21,365 | 644 | |
| 17:52:08 | 21,370 | 200 | |
| 17:51:53 | 21,369 | 120 | |
| 17:49:28 | 21,365 | 437 | |
| 17:48:38 | 21,365 | 140 | |
| 17:47:59 | 21,369 | 139 | |
| 17:45:37 | 21,366 | 117 | |
| 17:43:15 | 21,365 | 171 | |
| 17:41:32 | 21,370 | 100 | |
| 17:41:32 | 21,365 | 201 | |
| 17:41:17 | 21,370 | 100 | |
| 17:41:17 | 21,360 | 2 639 | |
| 17:41:12 | 21,370 | 100 | |
| 17:41:09 | 21,360 | 100 | |
| 17:41:02 | 21,370 | 100 | |
| 17:40:57 | 21,360 | 1 000 | |
| 17:40:47 | 21,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:01
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|