Sono Tek CorpShs Aktie
| 5,36USD | -0,14USD | -2,55% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:31 | 5,330 | 1 | |
| 20:29:48 | 5,360 | 1 | |
| 20:29:48 | 5,350 | 100 | |
| 20:14:53 | 5,310 | 100 | |
| 20:04:55 | 5,325 | 100 | |
| 19:47:00 | 5,330 | 100 | |
| 18:48:30 | 5,335 | 100 | |
| 18:43:03 | 5,340 | 1 | |
| 18:38:15 | 5,290 | 43 | |
| 18:38:15 | 5,290 | 57 | |
| 18:33:49 | 5,335 | 9 | |
| 18:13:28 | 5,300 | 100 | |
| 18:13:28 | 5,300 | 100 | |
| 18:13:28 | 5,290 | 390 | |
| 18:13:28 | 5,290 | 1 | |
| 18:13:04 | 5,270 | 199 | |
| 17:37:24 | 5,210 | 50 | |
| 17:37:24 | 5,210 | 14 | |
| 17:34:49 | 5,170 | 1 | |
| 17:26:30 | 5,170 | 100 | |
| 17:23:37 | 5,260 | 1 | |
| 17:23:25 | 5,310 | 100 | |
| 17:23:25 | 5,330 | 400 | |
| 17:23:25 | 5,340 | 100 | |
| 17:21:48 | 5,400 | 1 | |
| 16:57:47 | 5,420 | 2 | |
| 16:41:49 | 5,420 | 2 | |
| 16:34:49 | 5,420 | 1 | |
| 16:33:13 | 5,480 | 20 | |
| 16:32:05 | 5,480 | 1 | |
| 16:26:17 | 5,480 | 1 | |
| 16:18:35 | 5,470 | 100 | |
| 16:18:35 | 5,480 | 5 | |
| 16:18:35 | 5,490 | 6 | |
| 16:18:35 | 5,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
20:43
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.