Sono Tek CorpShs Aktie
| 4,08USD | -0,07USD | -1,69% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 4,050 | ||
| 21:30:00 | 4,050 | ||
| 21:00:00 | 4,050 | ||
| 21:00:00 | 4,050 | 249 | |
| 20:59:53 | 4,030 | 1 | |
| 20:59:52 | 4,030 | 44 | |
| 20:59:45 | 4,030 | 8 | |
| 20:57:28 | 4,030 | 40 | |
| 20:56:30 | 4,080 | 12 | |
| 20:56:26 | 4,030 | 100 | |
| 20:50:18 | 4,125 | 27 | |
| 20:50:02 | 4,120 | 16 | |
| 20:50:02 | 4,120 | 84 | |
| 20:50:02 | 4,120 | 16 | |
| 20:50:00 | 4,120 | 7 | |
| 20:48:31 | 4,120 | 33 | |
| 20:48:30 | 4,120 | 1 | |
| 20:45:27 | 4,120 | 40 | |
| 20:44:34 | 4,120 | 2 | |
| 20:44:34 | 4,120 | 1 | |
| 20:40:09 | 4,130 | 100 | |
| 20:40:07 | 4,130 | 100 | |
| 20:40:07 | 4,130 | 30 | |
| 20:40:07 | 4,140 | 100 | |
| 20:40:07 | 4,140 | 38 | |
| 20:40:07 | 4,140 | 37 | |
| 20:40:07 | 4,140 | 25 | |
| 20:40:07 | 4,150 | 96 | |
| 20:02:24 | 4,160 | 1 556 | |
| 20:02:24 | 4,160 | 279 | |
| 20:02:14 | 4,160 | 172 | |
| 20:02:14 | 4,160 | 2 000 | |
| 20:02:14 | 4,160 | 1 679 | |
| 20:02:14 | 4,160 | 386 | |
| 20:02:14 | 4,160 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|