Sono Tek CorpShs Aktie
| 3,63USD | -0,03USD | -0,87% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:59 | 3,650 | 50 | |
| 20:19:59 | 3,650 | 72 | |
| 20:19:59 | 3,650 | 30 | |
| 20:19:23 | 3,650 | 300 | |
| 20:19:23 | 3,650 | 50 | |
| 20:19:20 | 3,640 | 200 | |
| 20:19:20 | 3,640 | 200 | |
| 20:19:20 | 3,640 | 300 | |
| 20:19:20 | 3,640 | 200 | |
| 20:19:20 | 3,650 | 10 | |
| 20:19:20 | 3,650 | 100 | |
| 20:19:20 | 3,650 | 30 | |
| 20:19:20 | 3,645 | 100 | |
| 20:19:20 | 3,640 | 500 | |
| 20:19:20 | 3,640 | 200 | |
| 20:19:20 | 3,640 | 1 042 | |
| 20:19:20 | 3,640 | 50 | |
| 20:19:20 | 3,640 | 200 | |
| 20:19:20 | 3,640 | 857 | |
| 20:19:20 | 3,640 | 100 | |
| 20:19:20 | 3,640 | 100 | |
| 20:19:20 | 3,640 | 700 | |
| 20:19:20 | 3,640 | 200 | |
| 20:12:35 | 3,690 | 5 | |
| 20:12:35 | 3,680 | 95 | |
| 19:16:11 | 3,680 | 5 | |
| 18:00:59 | 3,660 | 27 | |
| 18:00:59 | 3,660 | 5 | |
| 17:04:10 | 3,660 | 92 | |
| 17:04:07 | 3,640 | 200 | |
| 17:04:07 | 3,640 | 200 | |
| 17:04:07 | 3,660 | 118 | |
| 17:04:07 | 3,660 | 27 | |
| 16:25:32 | 3,650 | 100 | |
| 16:25:32 | 3,650 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|