Southern Aktie
| 97,47USD | 0,54USD | 0,55% |
WKN: 852523 / ISIN: US8425871071
Southern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 84,790 | ||
| 15:31:53 | 84,110 | ||
| 15:16:58 | 84,380 | ||
| 15:02:09 | 84,380 | ||
| 14:47:05 | 84,270 | ||
| 14:31:52 | 84,290 | ||
| 14:17:08 | 84,220 | ||
| 14:02:37 | 84,200 | ||
| 13:46:57 | 84,200 | ||
| 13:31:33 | 84,210 | ||
| 13:17:02 | 83,590 | ||
| 13:02:04 | 83,680 | ||
| 12:46:51 | 83,600 | ||
| 12:31:52 | 83,590 | ||
| 12:17:01 | 83,580 | ||
| 12:02:04 | 83,580 | ||
| 11:46:50 | 83,580 | ||
| 11:31:55 | 83,600 | ||
| 11:16:58 | 83,280 | ||
| 11:02:05 | 83,300 | ||
| 10:46:47 | 83,590 | ||
| 10:32:01 | 83,320 | ||
| 10:16:52 | 83,600 | ||
| 10:02:00 | 83,610 | ||
| 09:46:29 | 83,350 | ||
| 09:32:01 | 83,570 | ||
| 09:14:35 | 83,470 | ||
| 09:05:45 | 83,470 | ||
| 08:55:32 | 83,210 | ||
| 08:46:34 | 83,200 | ||
| 08:31:24 | 83,270 | ||
| 08:16:33 | 83,230 | ||
| 08:03:29 | 83,190 | ||
| 07:53:20 | 83,190 | ||
| 07:45:23 | 83,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Co.
Analysen zu Southern Co.
Weitere Meldungen
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|