Southern Aktie
| 97,18USD | 0,25USD | 0,25% |
WKN: 852523 / ISIN: US8425871071
Southern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:26 | 84,220 | ||
| 20:03:54 | 84,310 | ||
| 19:48:26 | 84,300 | ||
| 19:33:31 | 84,280 | ||
| 19:18:37 | 84,300 | ||
| 19:04:47 | 84,340 | ||
| 18:48:26 | 84,320 | ||
| 18:35:50 | 84,370 | ||
| 18:32:20 | 84,340 | ||
| 18:17:01 | 84,370 | ||
| 18:02:19 | 84,300 | ||
| 17:46:53 | 84,300 | ||
| 17:31:40 | 84,250 | ||
| 17:16:54 | 84,290 | ||
| 17:02:14 | 84,490 | ||
| 16:46:55 | 84,660 | ||
| 16:32:01 | 84,670 | ||
| 16:17:05 | 84,440 | ||
| 15:46:49 | 84,790 | ||
| 15:31:53 | 84,110 | ||
| 15:16:58 | 84,380 | ||
| 15:02:09 | 84,380 | ||
| 14:47:05 | 84,270 | ||
| 14:31:52 | 84,290 | ||
| 14:17:08 | 84,220 | ||
| 14:02:37 | 84,200 | ||
| 13:46:57 | 84,200 | ||
| 13:31:33 | 84,210 | ||
| 13:17:02 | 83,590 | ||
| 13:02:04 | 83,680 | ||
| 12:46:51 | 83,600 | ||
| 12:31:52 | 83,590 | ||
| 12:17:01 | 83,580 | ||
| 12:02:04 | 83,580 | ||
| 11:46:50 | 83,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Co.
Analysen zu Southern Co.
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:59
|
|