Southern Copper Aktie
| 159,45USD | -5,99USD | -3,62% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:50 | 138,350 | ||
| 19:46:41 | 137,900 | ||
| 19:31:39 | 137,550 | ||
| 19:16:47 | 137,000 | ||
| 19:02:01 | 137,000 | ||
| 18:46:42 | 137,050 | ||
| 18:32:13 | 137,050 | ||
| 18:17:01 | 137,050 | ||
| 18:02:10 | 137,150 | ||
| 17:46:51 | 136,650 | ||
| 17:31:44 | 136,750 | ||
| 17:17:01 | 137,850 | ||
| 17:02:15 | 137,350 | ||
| 16:46:52 | 137,700 | ||
| 16:31:59 | 137,800 | ||
| 16:17:03 | 137,300 | ||
| 15:47:02 | 136,700 | ||
| 15:31:57 | 138,950 | ||
| 15:17:05 | 138,200 | ||
| 15:02:10 | 138,250 | ||
| 14:47:05 | 138,550 | ||
| 14:31:52 | 137,150 | ||
| 14:17:06 | 137,700 | ||
| 14:02:30 | 138,000 | ||
| 13:46:56 | 138,000 | ||
| 13:31:34 | 137,900 | ||
| 13:17:03 | 138,000 | ||
| 13:02:08 | 138,000 | ||
| 12:46:31 | 138,950 | ||
| 12:31:28 | 139,600 | ||
| 12:17:00 | 139,550 | ||
| 12:02:09 | 139,650 | ||
| 11:46:50 | 139,850 | ||
| 11:31:58 | 138,450 | ||
| 11:16:57 | 138,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.