Southern Copper Aktie
| 182,01USD | 7,48USD | 4,28% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:09 | 159,550 | ||
| 16:18:40 | 158,700 | ||
| 15:50:46 | 160,450 | ||
| 15:17:33 | 154,400 | ||
| 15:02:19 | 156,500 | ||
| 14:36:13 | 155,850 | 19 | |
| 14:36:02 | 155,550 | 21 | |
| 14:31:54 | 155,800 | ||
| 14:17:27 | 154,150 | ||
| 13:31:49 | 154,250 | ||
| 13:17:32 | 154,300 | ||
| 13:02:52 | 154,350 | ||
| 12:51:55 | 154,400 | ||
| 12:32:58 | 154,250 | ||
| 12:17:45 | 154,150 | ||
| 12:02:50 | 154,050 | ||
| 11:33:07 | 154,050 | ||
| 11:18:02 | 154,050 | ||
| 11:03:31 | 154,050 | ||
| 10:33:33 | 152,800 | ||
| 10:18:05 | 152,850 | ||
| 10:03:29 | 153,000 | ||
| 09:33:38 | 153,150 | ||
| 09:17:08 | 153,150 | ||
| 09:07:40 | 152,850 | ||
| 08:57:11 | 152,850 | ||
| 08:50:29 | 152,850 | ||
| 08:31:46 | 152,850 | ||
| 08:16:51 | 152,850 | ||
| 08:03:46 | 152,850 | ||
| 07:53:20 | 151,650 | ||
| 07:37:21 | 151,650 | ||
| 07:32:22 | 151,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|