Southern Copper Aktie
| 206,07USD | 0,72USD | 0,35% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 182,900 | ||
| 20:17:15 | 183,500 | ||
| 20:01:58 | 183,000 | ||
| 19:47:29 | 183,000 | ||
| 19:32:17 | 182,950 | ||
| 19:17:23 | 182,150 | ||
| 19:02:36 | 182,150 | ||
| 18:47:45 | 182,000 | ||
| 18:32:58 | 181,950 | ||
| 18:17:35 | 181,800 | ||
| 18:02:39 | 181,700 | ||
| 17:47:31 | 181,750 | ||
| 17:32:11 | 180,750 | ||
| 17:18:51 | 180,550 | ||
| 17:02:38 | 179,100 | ||
| 16:33:22 | 177,900 | ||
| 16:18:38 | 178,500 | ||
| 15:50:38 | 178,650 | ||
| 15:43:14 | 179,800 | 100 | |
| 15:43:12 | 179,750 | 100 | |
| 15:31:27 | 182,400 | ||
| 15:16:34 | 182,400 | ||
| 15:01:30 | 182,350 | ||
| 14:46:56 | 182,600 | ||
| 14:31:21 | 182,700 | ||
| 14:30:03 | 182,700 | 102 | |
| 14:29:57 | 182,700 | 100 | |
| 14:16:35 | 182,600 | ||
| 13:46:36 | 182,250 | ||
| 13:31:18 | 182,350 | ||
| 13:16:33 | 183,050 | ||
| 13:01:40 | 182,600 | ||
| 12:46:23 | 182,200 | ||
| 12:31:42 | 182,150 | ||
| 12:16:37 | 182,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
20:20
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|