Southern Copper Aktie
| 206,52USD | 7,61USD | 3,82% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:02 | 173,250 | ||
| 13:46:46 | 174,350 | ||
| 13:16:59 | 174,550 | ||
| 13:02:04 | 173,100 | ||
| 12:46:31 | 173,250 | ||
| 12:44:35 | 175,350 | 10 | |
| 12:31:35 | 174,550 | ||
| 12:20:10 | 175,050 | 592 | |
| 12:20:02 | 175,750 | 296 | |
| 12:16:59 | 175,150 | ||
| 12:02:04 | 175,150 | ||
| 11:46:56 | 175,500 | ||
| 11:17:05 | 175,750 | ||
| 10:46:47 | 175,800 | ||
| 10:35:46 | 175,200 | 148 | |
| 10:32:05 | 175,650 | ||
| 10:17:04 | 175,300 | ||
| 10:02:03 | 175,100 | ||
| 09:47:00 | 174,800 | ||
| 09:32:13 | 175,350 | ||
| 09:30:53 | 175,400 | 150 | |
| 09:14:59 | 176,000 | ||
| 09:07:06 | 176,000 | ||
| 08:55:50 | 176,000 | ||
| 08:47:09 | 176,000 | ||
| 08:17:53 | 173,050 | ||
| 08:06:03 | 173,050 | ||
| 07:53:22 | 173,050 | ||
| 07:45:28 | 173,050 | ||
| 07:37:53 | 172,950 | ||
| 07:32:22 | 172,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.