XETRA Orderbuch zu Southern Copper Corp. (SCC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
177,000 |
| 1 |
1 300 |
|
157,600 |
| 1 |
1 300 |
|
156,800 |
| 1 |
1 300 |
|
156,000 |
| 1 |
1 300 |
|
155,200 |
| 1 |
300 |
|
154,350 |
| 1 |
300 |
|
153,950 |
| 1 |
140 |
|
153,550 |
| 1 |
140 |
|
153,500 |
| 1 |
140 |
|
153,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
153,200 |
| 1 |
140 |
|
153,150 |
| 1 |
140 |
|
153,100 |
| 1 |
300 |
|
152,750 |
| 1 |
300 |
|
152,250 |
| 1 |
1 300 |
|
152,000 |
| 1 |
1 300 |
|
151,200 |
| 1 |
1 300 |
|
150,400 |
| 1 |
1 300 |
|
149,600 |
| 1 |
30 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 221 |
6 180 |
1:0,99 |
06.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:39
|
151,800
|
101
|
|
15:37:43
|
152,900
|
47
|
|
15:14:06
|
152,900
|
7
|
|
15:14:06
|
152,900
|
12
|
|
15:06:39
|
152,900
|
11
|
|
14:36:48
|
152,900
|
45
|
|
12:34:31
|
151,400
|
50
|
|
11:18:24
|
152,950
|
4
|
|
09:06:59
|
152,400
|
50
|
|
mehr...
|
ETF-Sparplan