Southern First Bancshares Aktie
| 59,78USD | -0,89USD | -1,47% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 59,980 | 12 | |
| 16:46:54 | 59,980 | 2 | |
| 16:44:09 | 60,000 | 57 | |
| 16:44:09 | 60,010 | 43 | |
| 16:43:45 | 60,060 | 7 | |
| 16:43:44 | 60,060 | 43 | |
| 16:40:15 | 60,020 | 43 | |
| 16:37:40 | 60,100 | 2 | |
| 16:35:24 | 60,180 | 31 | |
| 16:35:24 | 60,170 | 70 | |
| 16:35:24 | 60,170 | 99 | |
| 16:35:21 | 60,170 | 1 | |
| 16:35:18 | 60,150 | 100 | |
| 16:35:14 | 60,140 | 20 | |
| 16:35:11 | 60,120 | 20 | |
| 16:34:47 | 59,990 | 10 | |
| 16:34:47 | 60,000 | 100 | |
| 16:34:47 | 60,000 | 7 | |
| 16:34:47 | 60,000 | 100 | |
| 16:34:33 | 60,090 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
11:24
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.