Southern First Bancshares Aktie
| 62,25USD | 1,08USD | 1,77% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:44 | 62,040 | 1 | |
| 18:31:58 | 61,990 | 1 | |
| 18:29:19 | 61,975 | 60 | |
| 18:29:19 | 61,975 | 30 | |
| 18:29:19 | 61,975 | 32 | |
| 18:29:19 | 61,975 | 18 | |
| 18:25:12 | 62,030 | 12 | |
| 18:20:36 | 61,980 | 2 | |
| 18:20:36 | 61,980 | 1 | |
| 18:19:46 | 61,980 | 1 | |
| 18:19:46 | 61,980 | 2 | |
| 18:19:46 | 61,980 | 1 | |
| 18:19:46 | 61,980 | 2 | |
| 18:19:25 | 61,980 | 1 | |
| 18:15:29 | 62,050 | 7 | |
| 18:15:29 | 62,050 | 5 | |
| 18:15:29 | 62,050 | 25 | |
| 18:15:29 | 62,050 | 5 | |
| 18:15:29 | 62,050 | 5 | |
| 18:15:29 | 62,050 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:50
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.