Southern Missouri Bancorp Aktie
| 56,05USD | -0,62USD | -1,09% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:02 | 56,140 | 1 | |
| 17:08:47 | 56,130 | 1 | |
| 17:08:11 | 56,130 | 1 | |
| 17:07:59 | 56,130 | 1 | |
| 17:06:51 | 56,120 | 17 | |
| 17:06:51 | 56,120 | 1 | |
| 17:06:24 | 56,120 | 1 | |
| 17:01:45 | 56,155 | 1 | |
| 17:01:01 | 56,155 | 16 | |
| 16:52:01 | 56,190 | 100 | |
| 16:52:01 | 56,200 | 100 | |
| 16:52:01 | 56,200 | 100 | |
| 16:52:01 | 56,240 | 100 | |
| 16:48:15 | 56,380 | 6 | |
| 16:48:15 | 56,380 | 11 | |
| 16:48:15 | 56,380 | 30 | |
| 16:48:15 | 56,380 | 1 | |
| 16:46:30 | 56,370 | 1 | |
| 16:45:30 | 56,380 | 50 | |
| 16:45:30 | 56,370 | 1 | |
| 16:45:14 | 56,370 | 1 | |
| 16:44:48 | 56,380 | 6 | |
| 16:44:48 | 56,380 | 15 | |
| 16:44:46 | 56,350 | 1 | |
| 16:41:55 | 56,400 | 9 | |
| 16:39:52 | 56,420 | 1 | |
| 16:38:35 | 56,280 | 1 | |
| 16:38:15 | 56,280 | 2 | |
| 16:38:15 | 56,280 | 1 | |
| 16:38:15 | 56,280 | 1 | |
| 16:35:21 | 56,400 | 1 | |
| 16:35:08 | 56,400 | 1 | |
| 16:34:31 | 56,380 | 1 | |
| 16:32:30 | 56,390 | 2 | |
| 16:32:30 | 56,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
17:23
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.