Southern Missouri Bancorp Aktie
| 66,17USD | -1,03USD | -1,53% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:22:47 | 67,120 | 1 | |
| 14:03:04 | 66,990 | 1 | |
| 14:00:54 | 66,000 | 50 | |
| 13:44:28 | 67,000 | 1 | |
| 13:26:55 | 66,890 | 1 | |
| 13:24:06 | 67,000 | 1 | |
| 12:42:40 | 67,380 | 1 | |
| 12:33:18 | 67,600 | 1 | |
| 12:21:42 | 68,660 | 1 | |
| 12:21:13 | 68,800 | 1 | |
| 12:20:14 | 69,010 | 1 | |
| 12:19:14 | 70,000 | 9 | |
| 12:19:09 | 70,000 | 50 | |
| 12:19:02 | 68,970 | 10 | |
| 12:19:02 | 67,990 | 10 | |
| 12:19:02 | 67,950 | 20 | |
| 10:15:36 | 64,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
14:30
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
