Southern Province Cement Aktie
33,10SAR | -0,25SAR | -0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:22 | 33,100 | 220 | |
13:10:22 | 33,100 | 3 236 | |
13:10:22 | 33,100 | 364 | |
13:10:22 | 33,100 | 2 233 | |
13:10:22 | 33,100 | 7 | |
13:10:22 | 33,100 | 2 | |
13:10:22 | 33,100 | 3 161 | |
13:10:22 | 33,100 | 67 | |
13:10:22 | 33,100 | 208 | |
13:10:22 | 33,100 | 952 | |
12:59:52 | 33,150 | 15 | |
12:59:36 | 33,150 | 16 | |
12:57:49 | 33,100 | 117 | |
12:56:53 | 33,150 | 100 | |
12:55:19 | 33,150 | 15 | |
12:49:21 | 33,100 | 94 | |
12:49:21 | 33,100 | 1 | |
12:49:21 | 33,100 | 5 | |
12:49:21 | 33,100 | 5 | |
12:48:50 | 33,150 | 40 | |
12:48:50 | 33,150 | 84 | |
12:48:50 | 33,150 | 16 | |
12:48:50 | 33,150 | 20 | |
12:48:50 | 33,150 | 1 | |
12:42:59 | 33,150 | 4 | |
12:42:08 | 33,200 | 17 | |
12:42:08 | 33,200 | 275 | |
12:42:08 | 33,200 | 50 | |
12:42:08 | 33,200 | 116 | |
12:41:41 | 33,200 | 533 | |
12:41:29 | 33,200 | 1 000 | |
12:39:52 | 33,250 | 98 | |
12:39:52 | 33,250 | 2 | |
12:39:40 | 33,250 | 20 | |
12:38:14 | 33,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|