Southside Bancshares Aktie
31,62USD | 0,25USD | 0,80% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:16 | 31,790 | 1 | |
16:33:54 | 31,770 | 15 | |
16:33:54 | 31,760 | 25 | |
16:33:54 | 31,760 | 100 | |
16:33:54 | 31,760 | 212 | |
16:30:00 | 31,690 | 25 | |
16:30:00 | 31,690 | 25 | |
16:30:00 | 31,690 | 25 | |
16:29:47 | 31,670 | 100 | |
16:29:03 | 31,720 | 100 | |
16:27:43 | 31,730 | 100 | |
16:27:43 | 31,740 | 4 | |
16:26:27 | 31,770 | 100 | |
16:26:27 | 31,770 | 100 | |
16:26:27 | 31,780 | 9 | |
16:26:27 | 31,780 | 100 | |
16:26:27 | 31,810 | 100 | |
16:25:14 | 31,835 | 25 | |
16:25:14 | 31,835 | 25 | |
16:25:14 | 31,835 | 25 | |
16:25:11 | 31,810 | 100 | |
16:25:11 | 31,810 | 200 | |
16:25:11 | 31,820 | 27 | |
16:25:11 | 31,820 | 1 | |
16:22:59 | 31,890 | 25 | |
16:17:33 | 31,820 | 2 | |
16:15:56 | 31,870 | 1 | |
16:09:54 | 31,880 | 6 | |
16:09:54 | 31,890 | 7 | |
16:09:54 | 31,900 | 9 | |
16:09:06 | 31,910 | 7 | |
16:09:06 | 31,910 | 50 | |
16:09:06 | 31,910 | 9 | |
16:09:06 | 31,910 | 25 | |
16:09:05 | 31,910 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|