Southside Bancshares Aktie
31,36USD | -0,01USD | -0,03% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:49 | 31,405 | 39 | |
21:57:44 | 31,390 | 59 | |
21:57:43 | 31,390 | 50 | |
21:57:38 | 31,410 | 50 | |
21:57:26 | 31,400 | 64 | |
21:57:26 | 31,415 | 64 | |
21:57:24 | 31,420 | 55 | |
21:57:07 | 31,450 | 402 | |
21:57:07 | 31,440 | 50 | |
21:57:04 | 31,420 | 2 | |
21:57:02 | 31,420 | 1 | |
21:55:57 | 31,415 | 31 | |
21:55:42 | 31,410 | 28 | |
21:55:42 | 31,410 | 28 | |
21:55:16 | 31,400 | 2 | |
21:55:11 | 31,410 | 5 | |
21:55:11 | 31,410 | 95 | |
21:55:06 | 31,420 | 100 | |
21:55:06 | 31,420 | 100 | |
21:54:38 | 31,350 | 10 | |
21:54:38 | 31,350 | 100 | |
21:54:38 | 31,350 | 61 | |
21:54:38 | 31,370 | 100 | |
21:54:38 | 31,360 | 8 | |
21:54:38 | 31,370 | 243 | |
21:54:32 | 31,380 | 25 | |
21:54:32 | 31,380 | 25 | |
21:54:32 | 31,380 | 25 | |
21:54:32 | 31,380 | 25 | |
21:53:16 | 31,370 | 10 | |
21:53:16 | 31,370 | 25 | |
21:53:16 | 31,370 | 25 | |
21:53:16 | 31,370 | 25 | |
21:53:16 | 31,370 | 25 | |
21:52:14 | 31,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:46
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:32
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|