SpaceX Aktie
| 138,72EUR | 0,22EUR | 0,16% |
WKN DE: A42D4F / ISIN: US84615Q1031
SpaceX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:35 | 138,720 | ||
| 16:19:00 | 139,220 | ||
| 15:52:00 | 140,560 | 38 | |
| 15:51:55 | 140,540 | 38 | |
| 15:50:51 | 140,220 | ||
| 15:32:48 | 137,560 | 100 | |
| 15:32:01 | 138,480 | 100 | |
| 15:31:06 | 138,780 | ||
| 15:30:38 | 138,320 | 59 | |
| 15:30:34 | 138,300 | 5 | |
| 15:23:51 | 139,440 | 35 | |
| 15:23:48 | 139,440 | 35 | |
| 15:01:54 | 139,000 | ||
| 14:39:38 | 139,920 | 20 | |
| 14:31:40 | 139,800 | ||
| 14:17:07 | 139,480 | ||
| 13:59:32 | 139,120 | 25 | |
| 13:59:28 | 139,060 | 25 | |
| 13:36:30 | 138,900 | 40 | |
| 13:36:26 | 138,900 | 50 | |
| 13:31:39 | 138,960 | ||
| 13:21:20 | 139,140 | 148 | |
| 13:21:15 | 139,080 | 70 | |
| 13:17:18 | 138,860 | ||
| 13:02:33 | 138,080 | ||
| 12:51:39 | 137,520 | ||
| 12:40:48 | 137,800 | 25 | |
| 12:32:40 | 137,580 | ||
| 12:17:28 | 136,920 | ||
| 12:13:28 | 137,040 | 5 | |
| 12:13:25 | 137,040 | 5 | |
| 12:02:38 | 137,060 | ||
| 11:32:43 | 137,100 | ||
| 11:17:38 | 136,480 | ||
| 11:03:07 | 137,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SpaceX
Analysen zu SpaceX
Weitere Meldungen
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.