SpaceX Aktie
| 140,83USD | -1,40USD | -0,98% |
WKN DE: A42D4F / ISIN: US84615Q1031
SpaceX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:19 | 121,680 | 180 | |
| 18:51:15 | 121,680 | 80 | |
| 18:48:25 | 121,460 | ||
| 18:35:25 | 121,500 | ||
| 18:31:12 | 121,900 | ||
| 18:26:52 | 121,980 | 100 | |
| 17:31:27 | 121,200 | ||
| 17:17:00 | 121,000 | ||
| 17:06:33 | 120,800 | 150 | |
| 17:06:27 | 120,820 | 340 | |
| 16:53:02 | 120,700 | 105 | |
| 16:17:37 | 120,360 | ||
| 16:02:33 | 119,740 | 2 | |
| 16:02:27 | 119,680 | 2 | |
| 15:49:02 | 121,040 | 185 | |
| 15:48:54 | 121,140 | 180 | |
| 15:39:24 | 121,660 | 116 | |
| 15:39:18 | 121,640 | 50 | |
| 15:39:12 | 121,620 | 45 | |
| 15:33:08 | 121,440 | ||
| 15:18:23 | 123,160 | ||
| 15:03:02 | 122,920 | ||
| 14:48:05 | 122,860 | ||
| 14:41:53 | 123,160 | 4 | |
| 14:40:48 | 123,160 | 10 | |
| 14:40:45 | 123,160 | 10 | |
| 14:32:54 | 123,040 | ||
| 14:18:15 | 123,000 | ||
| 13:48:44 | 122,640 | ||
| 13:32:01 | 122,420 | ||
| 13:17:51 | 122,300 | ||
| 13:03:40 | 122,040 | ||
| 12:50:34 | 122,280 | ||
| 12:49:44 | 122,300 | ||
| 12:33:54 | 122,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SpaceX
Analysen zu SpaceX
| 17:13 | SpaceX Buy | |
| 25.08.26 | SpaceX Overweight | |
| 21.08.26 | SpaceX Outperform | |
| 21.08.26 | SpaceX Outperform | |
| 20.08.26 | SpaceX Verkaufen |
Weitere Meldungen
|
18:49
|
|
|
|
18:46
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|