XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
139,700 |
| 1 |
400 |
|
139,620 |
| 1 |
600 |
|
139,600 |
| 1 |
400 |
|
139,180 |
| 2 |
800 |
|
139,140 |
| 1 |
400 |
|
139,100 |
| 1 |
600 |
|
139,080 |
| 1 |
02 |
|
139,000 |
| 1 |
07 |
|
138,760 |
| 1 |
07 |
|
138,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
400 |
|
138,540 |
| 2 |
220 |
|
138,520 |
| 2 |
200 |
|
138,480 |
| 1 |
264 |
|
138,460 |
| 1 |
400 |
|
138,380 |
| 1 |
400 |
|
138,340 |
| 1 |
400 |
|
138,140 |
| 1 |
08 |
|
138,100 |
| 2 |
147 |
|
138,000 |
| 1 |
254 |
|
137,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 330 |
2 693 |
1:0,81 |
02.07.2026 16:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:32
|
138,780
|
9
|
|
16:31:35
|
138,740
|
63
|
|
16:31:35
|
138,760
|
7
|
|
16:30:20
|
138,600
|
7
|
|
16:30:19
|
138,700
|
495
|
|
16:30:19
|
138,680
|
7
|
|
16:30:19
|
138,660
|
7
|
|
16:29:55
|
138,700
|
28
|
|
16:29:25
|
138,500
|
68
|
|
16:28:46
|
138,600
|
187
|
|
16:28:45
|
138,620
|
180
|
|
16:28:41
|
138,620
|
1
|
|
16:27:38
|
138,640
|
7
|
|
16:27:28
|
138,780
|
180
|
|
16:27:13
|
138,940
|
7
|
|
16:26:42
|
139,160
|
30
|
|
16:26:25
|
139,040
|
59
|
|
16:26:19
|
139,020
|
49
|
|
16:26:19
|
138,980
|
97
|
|
16:26:19
|
138,980
|
82
|
|
16:24:31
|
139,340
|
179
|
|
mehr...
|
ETF-Sparplan