XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
109,540 |
| 1 |
199 |
|
109,420 |
| 3 |
500 |
|
109,240 |
| 1 |
300 |
|
109,220 |
| 4 |
420 |
|
109,200 |
| 2 |
78 |
|
109,180 |
| 2 |
122 |
|
109,160 |
| 1 |
30 |
|
109,140 |
| 1 |
14 |
|
109,120 |
| 2 |
34 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
0,000 |
| 1 |
22 |
|
110,360 |
| 1 |
07 |
|
109,300 |
| 1 |
03 |
|
109,280 |
| 3 |
195 |
|
109,040 |
| 1 |
300 |
|
109,020 |
| 3 |
420 |
|
109,000 |
| 1 |
150 |
|
108,880 |
| 1 |
400 |
|
108,720 |
| 1 |
400 |
|
108,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 097 |
1 914 |
1:0,91 |
22.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:46
|
108,440
|
200
|
|
18:02:55
|
108,500
|
4
|
|
18:02:50
|
108,500
|
6
|
|
17:35:41
|
109,140
|
49
|
|
17:29:00
|
108,960
|
2
|
|
17:28:03
|
109,140
|
185
|
|
17:25:42
|
108,940
|
38
|
|
17:25:42
|
108,940
|
213
|
|
17:24:58
|
108,900
|
43
|
|
17:24:07
|
108,980
|
90
|
|
17:23:01
|
108,780
|
67
|
|
17:22:13
|
108,820
|
1
|
|
17:21:41
|
108,960
|
70
|
|
17:21:41
|
108,980
|
358
|
|
17:19:56
|
109,100
|
72
|
|
17:19:25
|
109,100
|
249
|
|
17:19:25
|
109,100
|
7
|
|
17:19:25
|
109,100
|
236
|
|
17:19:25
|
109,100
|
16
|
|
17:19:25
|
109,100
|
4
|
|
17:18:47
|
109,020
|
8
|
|
mehr...
|
ETF-Sparplan