XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
136,220 |
| 1 |
58 |
|
136,200 |
| 1 |
200 |
|
136,020 |
| 1 |
2 000 |
|
136,000 |
| 1 |
1 691 |
|
135,980 |
| 1 |
200 |
|
135,860 |
| 1 |
149 |
|
135,840 |
| 2 |
101 |
|
135,700 |
| 1 |
54 |
|
135,680 |
| 1 |
469 |
|
135,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
135,340 |
| 3 |
448 |
|
135,320 |
| 2 |
288 |
|
135,300 |
| 1 |
57 |
|
135,280 |
| 2 |
109 |
|
135,260 |
| 1 |
54 |
|
135,240 |
| 2 |
107 |
|
135,220 |
| 1 |
52 |
|
135,200 |
| 1 |
54 |
|
135,180 |
| 2 |
308 |
|
135,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 122 |
1 526 |
1:0,30 |
21.09.2026 15:44:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:33
|
135,300
|
16
|
|
15:44:18
|
134,980
|
24
|
|
15:44:10
|
134,960
|
1
|
|
15:44:10
|
134,960
|
6
|
|
15:44:10
|
134,960
|
7
|
|
15:44:10
|
134,960
|
10
|
|
15:44:10
|
134,960
|
20
|
|
15:44:10
|
134,960
|
19
|
|
15:44:10
|
134,960
|
5
|
|
15:44:04
|
135,040
|
24
|
|
15:42:38
|
134,820
|
2
|
|
15:42:38
|
134,820
|
4
|
|
15:42:38
|
134,820
|
10
|
|
15:42:38
|
134,820
|
6
|
|
15:42:32
|
134,680
|
93
|
|
15:42:32
|
134,680
|
14
|
|
15:42:32
|
134,680
|
17
|
|
15:42:32
|
134,680
|
11
|
|
15:42:32
|
134,680
|
111
|
|
15:41:07
|
134,920
|
16
|
|
15:40:43
|
134,760
|
72
|
|
mehr...
|
ETF-Sparplan