XETRA Orderbuch zu SpaceX
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
135,600 |
| 3 |
200 |
|
135,580 |
| 2 |
600 |
|
135,560 |
| 1 |
200 |
|
135,540 |
| 1 |
400 |
|
135,520 |
| 1 |
22 |
|
135,120 |
| 3 |
150 |
|
132,560 |
| 1 |
10 |
|
131,220 |
| 1 |
30 |
|
128,500 |
| 2 |
35 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
142,020 |
| 1 |
07 |
|
137,140 |
| 2 |
73 |
|
135,860 |
| 1 |
09 |
|
135,520 |
| 2 |
150 |
|
135,460 |
| 1 |
11 |
|
135,440 |
| 2 |
200 |
|
135,420 |
| 2 |
600 |
|
135,400 |
| 1 |
200 |
|
135,380 |
| 2 |
600 |
|
135,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
1 869 |
1:0,83 |
21.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:40
|
134,200
|
3
|
|
17:36:31
|
135,600
|
103
|
|
17:36:30
|
135,600
|
5
|
|
17:36:27
|
135,600
|
94
|
|
17:36:25
|
135,600
|
98
|
|
17:35:49
|
135,460
|
247
|
|
17:27:42
|
135,260
|
1
|
|
17:27:32
|
135,220
|
3
|
|
17:25:19
|
135,480
|
1
|
|
17:16:45
|
136,060
|
60
|
|
17:16:12
|
136,020
|
203
|
|
17:15:39
|
135,960
|
53
|
|
17:08:23
|
136,680
|
51
|
|
17:08:23
|
136,660
|
74
|
|
17:07:07
|
136,720
|
10
|
|
17:07:01
|
136,580
|
4
|
|
17:07:01
|
136,580
|
7
|
|
17:07:01
|
136,580
|
4
|
|
17:06:26
|
136,460
|
25
|
|
17:03:27
|
136,480
|
9
|
|
17:03:27
|
136,480
|
6
|
|
mehr...
|
ETF-Sparplan