Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,62EUR | -0,04EUR | -0,60% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:28 | 6,620 | ||
| 15:17:44 | 6,620 | ||
| 15:02:31 | 6,620 | ||
| 14:48:18 | 6,620 | ||
| 14:32:09 | 6,620 | ||
| 14:17:46 | 6,640 | ||
| 13:47:46 | 6,660 | ||
| 13:31:51 | 6,660 | ||
| 13:17:41 | 6,660 | ||
| 13:03:03 | 6,660 | ||
| 12:47:16 | 6,660 | ||
| 12:33:01 | 6,660 | ||
| 12:17:49 | 6,660 | ||
| 12:03:10 | 6,660 | ||
| 11:48:19 | 6,660 | ||
| 11:32:41 | 6,660 | ||
| 11:17:43 | 6,660 | ||
| 11:03:16 | 6,660 | ||
| 10:47:26 | 6,660 | ||
| 10:32:47 | 6,660 | ||
| 10:17:23 | 6,660 | ||
| 10:02:50 | 6,660 | ||
| 09:49:32 | 6,660 | ||
| 09:32:46 | 6,660 | ||
| 09:16:08 | 6,660 | ||
| 09:06:50 | 6,660 | ||
| 08:56:28 | 6,660 | ||
| 08:47:58 | 6,600 | ||
| 08:41:53 | 6,600 | ||
| 08:33:04 | 6,600 | ||
| 08:18:21 | 6,620 | ||
| 08:04:34 | 6,600 | ||
| 07:53:56 | 6,600 | ||
| 07:37:53 | 6,620 | ||
| 07:35:07 | 6,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|