Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,72EUR | 0,18EUR | 2,75% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:40 | 6,720 | ||
| 17:19:14 | 6,760 | ||
| 17:04:38 | 6,760 | ||
| 16:50:51 | 6,760 | ||
| 16:32:11 | 6,760 | ||
| 16:16:51 | 6,760 | ||
| 15:48:19 | 6,760 | ||
| 15:31:48 | 6,760 | ||
| 15:16:50 | 6,760 | ||
| 15:02:13 | 6,760 | ||
| 14:31:32 | 6,760 | ||
| 14:16:57 | 6,760 | ||
| 13:31:45 | 6,760 | ||
| 13:17:06 | 6,760 | ||
| 13:02:06 | 6,760 | ||
| 12:52:41 | 6,760 | ||
| 12:32:12 | 6,760 | ||
| 12:17:27 | 6,760 | ||
| 12:02:05 | 6,760 | ||
| 11:32:09 | 6,760 | ||
| 11:17:07 | 6,720 | ||
| 11:02:18 | 6,880 | ||
| 10:32:42 | 6,880 | ||
| 10:17:07 | 6,700 | ||
| 10:02:36 | 6,700 | ||
| 09:32:58 | 6,700 | ||
| 09:16:30 | 6,700 | ||
| 09:06:56 | 6,700 | ||
| 08:56:33 | 6,540 | ||
| 08:33:25 | 6,520 | ||
| 08:18:45 | 6,520 | ||
| 08:05:30 | 6,520 | ||
| 07:53:55 | 6,500 | ||
| 07:37:59 | 6,520 | ||
| 07:33:01 | 6,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|