Stabilus Aktie
| 19,62EUR | 0,60EUR | 3,15% |
WKN DE: STAB1L / ISIN: DE000STAB1L8
Stabilus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 19,560 | ||
| 21:46:04 | 19,560 | ||
| 21:31:05 | 19,560 | ||
| 21:16:02 | 19,560 | ||
| 21:01:07 | 19,560 | ||
| 20:46:02 | 19,560 | ||
| 20:31:05 | 19,560 | ||
| 20:16:03 | 19,560 | ||
| 20:01:09 | 19,560 | ||
| 19:46:04 | 19,560 | ||
| 19:31:07 | 19,560 | ||
| 19:16:02 | 19,560 | ||
| 19:01:08 | 19,640 | ||
| 18:46:04 | 19,640 | ||
| 18:31:10 | 19,640 | ||
| 18:16:09 | 19,620 | ||
| 18:01:14 | 19,620 | ||
| 17:46:09 | 19,520 | ||
| 17:31:07 | 19,560 | ||
| 17:16:08 | 19,580 | ||
| 17:01:15 | 19,560 | ||
| 16:59:04 | 19,540 | 200 | |
| 16:58:59 | 19,540 | 200 | |
| 16:46:07 | 19,500 | ||
| 16:31:07 | 19,520 | ||
| 16:16:07 | 19,460 | ||
| 16:01:13 | 19,460 | ||
| 15:46:08 | 19,520 | ||
| 15:31:07 | 19,380 | ||
| 15:20:23 | 19,380 | 100 | |
| 15:20:19 | 19,360 | 100 | |
| 15:16:11 | 19,280 | ||
| 15:01:14 | 19,340 | ||
| 14:46:11 | 19,360 | ||
| 14:31:09 | 19,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stabilus SE
Analysen zu Stabilus SE
| 08.12.25 | Stabilus Buy | |
| 08.12.25 | Stabilus Overweight | |
| 26.11.25 | Stabilus Overweight | |
| 11.11.25 | Stabilus Buy | |
| 10.11.25 | Stabilus Buy |
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|