Stadler Rail Aktie
| 19,55CHF | -0,26CHF | -1,31% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:11 | 21,260 | ||
| 17:48:26 | 21,240 | ||
| 17:33:25 | 21,200 | ||
| 17:17:16 | 21,300 | ||
| 17:02:35 | 21,320 | ||
| 16:47:02 | 21,280 | ||
| 16:32:09 | 21,280 | ||
| 16:17:09 | 21,200 | ||
| 15:47:01 | 21,120 | ||
| 15:31:58 | 21,200 | ||
| 15:17:05 | 21,220 | ||
| 15:02:03 | 21,220 | ||
| 14:46:57 | 21,200 | ||
| 14:31:49 | 21,200 | ||
| 14:16:59 | 21,240 | ||
| 14:02:19 | 21,200 | ||
| 13:46:59 | 21,200 | ||
| 13:16:59 | 21,220 | ||
| 13:02:26 | 21,200 | ||
| 12:46:36 | 21,160 | ||
| 12:31:41 | 21,180 | ||
| 12:17:11 | 21,160 | ||
| 12:02:19 | 21,060 | ||
| 11:47:08 | 21,100 | ||
| 11:17:22 | 21,180 | ||
| 10:47:08 | 21,180 | ||
| 10:32:53 | 21,120 | ||
| 10:17:19 | 21,080 | ||
| 10:02:52 | 21,080 | ||
| 09:47:08 | 21,060 | ||
| 09:32:49 | 21,040 | ||
| 09:16:05 | 21,040 | ||
| 09:07:55 | 20,980 | ||
| 08:56:18 | 21,420 | ||
| 08:47:37 | 21,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|