Stadler Rail Aktie
| 23,68CHF | 0,34CHF | 1,46% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 25,460 | ||
| 20:17:58 | 25,460 | ||
| 20:02:48 | 25,480 | ||
| 19:34:02 | 25,480 | ||
| 19:18:25 | 25,480 | ||
| 19:04:27 | 25,500 | ||
| 18:35:00 | 25,500 | ||
| 18:34:33 | 25,500 | ||
| 18:18:57 | 25,500 | ||
| 18:03:36 | 25,500 | ||
| 17:48:31 | 25,500 | ||
| 17:33:20 | 25,440 | ||
| 17:16:32 | 25,580 | ||
| 17:01:48 | 25,540 | ||
| 16:31:34 | 25,640 | ||
| 16:16:30 | 25,640 | ||
| 15:31:22 | 25,780 | ||
| 15:16:26 | 25,740 | ||
| 15:01:44 | 25,640 | ||
| 14:31:18 | 25,640 | ||
| 14:16:29 | 25,640 | ||
| 13:31:32 | 25,600 | ||
| 13:16:50 | 25,600 | ||
| 13:01:55 | 25,600 | ||
| 12:51:18 | 25,580 | ||
| 12:31:48 | 25,580 | ||
| 12:16:48 | 25,540 | ||
| 12:01:50 | 25,560 | ||
| 11:32:06 | 25,540 | ||
| 11:17:04 | 25,500 | ||
| 11:02:12 | 25,560 | ||
| 10:32:30 | 25,480 | ||
| 10:17:10 | 25,420 | ||
| 10:02:32 | 25,460 | ||
| 09:32:56 | 25,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|