Stadler Rail Aktie
| 19,55CHF | -0,26CHF | -1,31% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 21,280 | ||
| 21:17:43 | 21,260 | ||
| 21:03:42 | 21,280 | ||
| 20:48:01 | 21,280 | ||
| 20:32:28 | 21,280 | ||
| 20:18:04 | 21,280 | ||
| 20:03:01 | 21,280 | ||
| 19:48:04 | 21,280 | ||
| 19:32:31 | 21,240 | ||
| 19:18:07 | 21,260 | ||
| 19:04:06 | 21,280 | ||
| 18:47:58 | 21,280 | ||
| 18:34:41 | 21,280 | ||
| 18:18:40 | 21,280 | ||
| 18:04:11 | 21,260 | ||
| 17:48:26 | 21,240 | ||
| 17:33:25 | 21,200 | ||
| 17:17:16 | 21,300 | ||
| 17:02:35 | 21,320 | ||
| 16:47:02 | 21,280 | ||
| 16:32:09 | 21,280 | ||
| 16:17:09 | 21,200 | ||
| 15:47:01 | 21,120 | ||
| 15:31:58 | 21,200 | ||
| 15:17:05 | 21,220 | ||
| 15:02:03 | 21,220 | ||
| 14:46:57 | 21,200 | ||
| 14:31:49 | 21,200 | ||
| 14:16:59 | 21,240 | ||
| 14:02:19 | 21,200 | ||
| 13:46:59 | 21,200 | ||
| 13:16:59 | 21,220 | ||
| 13:02:26 | 21,200 | ||
| 12:46:36 | 21,160 | ||
| 12:31:41 | 21,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|