Standard Chartered Aktie
| 58,94USD | -1,16USD | -1,93% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:51 | 58,940 | 100 | |
| 21:57:47 | 58,990 | 100 | |
| 21:57:40 | 59,040 | 100 | |
| 21:57:26 | 59,100 | 100 | |
| 21:57:26 | 58,950 | 100 | |
| 21:57:26 | 59,100 | 100 | |
| 21:55:56 | 58,975 | 100 | |
| 21:55:35 | 58,950 | 100 | |
| 21:53:20 | 58,980 | 100 | |
| 21:52:54 | 59,280 | 100 | |
| 21:52:32 | 59,250 | 100 | |
| 21:51:50 | 58,955 | 100 | |
| 21:51:35 | 59,150 | 100 | |
| 21:51:25 | 59,140 | 100 | |
| 21:50:41 | 58,885 | 100 | |
| 21:50:20 | 59,090 | 100 | |
| 21:50:17 | 59,110 | 100 | |
| 21:50:13 | 59,350 | 191 | |
| 21:50:11 | 59,170 | 193 | |
| 21:50:06 | 59,260 | 117 | |
| 21:50:06 | 59,296 | 305 | |
| 21:50:05 | 59,260 | 315 | |
| 21:49:56 | 59,170 | 100 | |
| 21:48:47 | 59,200 | 100 | |
| 21:48:02 | 59,145 | 100 | |
| 21:46:53 | 59,135 | 100 | |
| 21:45:02 | 59,190 | 115 | |
| 21:37:07 | 59,159 | 349 | |
| 21:07:41 | 59,060 | 300 | |
| 20:58:52 | 59,340 | 110 | |
| 20:58:51 | 59,200 | 200 | |
| 20:56:57 | 59,304 | 214 | |
| 20:26:29 | 59,200 | 193 | |
| 20:09:12 | 59,292 | 419 | |
| 20:08:56 | 59,205 | 769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|