Standard Chartered Aktie
| 49,70USD | -0,40USD | -0,80% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:10 | 49,860 | 110 | |
| 20:20:09 | 49,810 | 100 | |
| 20:09:43 | 49,853 | 108 | |
| 20:06:48 | 49,874 | 106 | |
| 20:05:25 | 49,800 | 100 | |
| 20:05:21 | 49,911 | 148 | |
| 20:04:01 | 49,800 | 110 | |
| 20:03:59 | 49,815 | 646 | |
| 19:58:50 | 49,940 | 200 | |
| 19:58:34 | 49,920 | 101 | |
| 19:58:25 | 49,700 | 149 | |
| 19:51:51 | 49,821 | 176 | |
| 19:51:28 | 49,799 | 1 741 | |
| 19:50:29 | 49,821 | 460 | |
| 19:46:21 | 49,810 | 215 | |
| 19:43:56 | 49,821 | 153 | |
| 19:43:54 | 49,720 | 21 316 | |
| 19:43:36 | 49,865 | 104 | |
| 19:41:12 | 49,920 | 373 | |
| 19:26:18 | 49,800 | 366 | |
| 19:24:02 | 49,891 | 223 | |
| 19:22:18 | 49,680 | 381 | |
| 19:14:57 | 49,889 | 683 | |
| 19:13:19 | 49,886 | 125 | |
| 19:04:05 | 49,920 | 392 | |
| 19:03:50 | 49,800 | 209 | |
| 18:47:24 | 49,900 | 140 | |
| 18:45:16 | 49,840 | 1 033 | |
| 18:39:49 | 49,760 | 125 | |
| 18:39:05 | 49,770 | 5 429 | |
| 18:34:42 | 49,840 | 166 | |
| 18:20:37 | 50,030 | 139 | |
| 18:03:12 | 49,855 | 263 | |
| 18:01:01 | 49,815 | 105 | |
| 17:52:38 | 49,715 | 2 420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.