Standard Chartered Aktie
| 52,70USD | 2,02USD | 3,99% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:33 | 52,445 | 174 | |
| 21:18:16 | 52,390 | 450 | |
| 21:17:51 | 52,490 | 100 | |
| 21:17:51 | 52,495 | 200 | |
| 21:17:31 | 52,545 | 171 | |
| 21:16:27 | 52,595 | 100 | |
| 21:15:30 | 52,600 | 100 | |
| 21:12:55 | 52,570 | 100 | |
| 21:12:53 | 52,490 | 100 | |
| 21:12:39 | 52,530 | 100 | |
| 21:12:37 | 52,460 | 260 | |
| 21:08:35 | 52,520 | 100 | |
| 21:07:01 | 52,690 | 300 | |
| 21:07:01 | 52,586 | 2 650 | |
| 21:06:51 | 52,690 | 100 | |
| 21:06:49 | 52,585 | 1 200 | |
| 21:06:31 | 52,690 | 100 | |
| 21:06:29 | 52,564 | 1 200 | |
| 21:06:11 | 52,490 | 125 | |
| 21:05:45 | 52,690 | 100 | |
| 21:04:51 | 52,575 | 190 | |
| 21:04:30 | 52,633 | 287 | |
| 21:02:52 | 52,530 | 400 | |
| 21:02:10 | 52,670 | 100 | |
| 21:01:59 | 52,620 | 100 | |
| 21:01:55 | 52,540 | 100 | |
| 21:01:55 | 52,400 | 200 | |
| 21:01:55 | 52,390 | 200 | |
| 21:00:50 | 52,315 | 136 | |
| 21:00:43 | 52,270 | 133 | |
| 20:59:40 | 52,390 | 250 | |
| 20:58:34 | 52,290 | 100 | |
| 20:58:04 | 52,285 | 235 | |
| 20:57:12 | 52,390 | 500 | |
| 20:57:12 | 52,180 | 15 407 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|