Standard Chartered Aktie
24,56USD | -0,33USD | -1,32% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:07 | 24,562 | 250 | |
18:23:33 | 24,530 | 100 | |
18:21:26 | 24,670 | 991 | |
18:20:37 | 24,530 | 162 | |
18:12:16 | 24,535 | 1 301 | |
17:23:38 | 24,590 | 245 | |
17:17:49 | 24,655 | 162 | |
17:16:32 | 24,600 | 112 | |
17:11:53 | 24,670 | 200 | |
17:11:48 | 24,660 | 200 | |
17:11:37 | 24,620 | 200 | |
17:11:05 | 24,610 | 200 | |
17:10:56 | 24,600 | 107 | |
17:10:53 | 24,570 | 200 | |
17:10:53 | 24,590 | 237 | |
17:10:53 | 24,570 | 100 | |
17:10:53 | 24,590 | 200 | |
17:10:07 | 24,605 | 198 | |
17:06:44 | 24,615 | 119 | |
16:51:57 | 24,700 | 220 | |
16:43:07 | 24,600 | 220 | |
16:33:53 | 24,630 | 450 | |
16:33:45 | 24,600 | 439 | |
16:18:30 | 24,750 | 220 | |
16:18:28 | 24,760 | 220 | |
16:16:22 | 24,800 | 500 | |
16:16:11 | 24,820 | 551 | |
16:02:01 | 24,800 | 100 | |
16:01:48 | 24,810 | 312 | |
16:01:47 | 24,800 | 100 | |
16:01:34 | 24,825 | 339 | |
15:37:19 | 24,870 | 500 | |
15:30:04 | 24,810 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|