Standard Chartered Aktie
| 52,37USD | 1,69USD | 3,33% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:36 | 52,370 | 100 | |
| 17:52:29 | 52,137 | 100 | |
| 17:52:08 | 52,280 | 100 | |
| 17:52:06 | 52,170 | 135 | |
| 17:51:56 | 52,137 | 142 | |
| 17:51:54 | 52,170 | 103 | |
| 17:51:49 | 52,280 | 100 | |
| 17:51:49 | 52,137 | 130 | |
| 17:51:47 | 52,159 | 2 399 | |
| 17:49:57 | 52,120 | 200 | |
| 17:49:32 | 52,070 | 189 | |
| 17:48:52 | 52,067 | 121 | |
| 17:41:53 | 52,120 | 133 | |
| 17:41:19 | 52,013 | 541 | |
| 17:39:29 | 51,900 | 246 | |
| 17:39:04 | 52,010 | 108 | |
| 17:38:05 | 51,940 | 20 927 | |
| 17:37:59 | 52,120 | 100 | |
| 17:29:40 | 51,690 | 160 | |
| 17:26:52 | 51,800 | 16 471 | |
| 17:24:16 | 51,690 | 100 | |
| 17:24:14 | 51,700 | 100 | |
| 17:23:50 | 51,720 | 1 151 | |
| 17:23:31 | 51,730 | 100 | |
| 17:22:50 | 51,700 | 100 | |
| 17:21:06 | 51,740 | 160 | |
| 17:21:03 | 51,720 | 160 | |
| 17:20:42 | 51,690 | 160 | |
| 17:20:37 | 51,720 | 160 | |
| 17:20:37 | 51,710 | 100 | |
| 17:16:55 | 51,730 | 160 | |
| 17:16:53 | 51,720 | 160 | |
| 17:16:51 | 51,730 | 160 | |
| 17:16:51 | 51,720 | 160 | |
| 17:16:49 | 51,710 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:13
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|