Starbucks Aktie
| 25,56CAD | -0,50CAD | -1,92% |
WKN DE: A3DLA1 / ISIN: CA85524N1078
Starbucks Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:33 | 25,560 | 200 | |
| 20:17:33 | 25,560 | 200 | |
| 20:16:53 | 25,530 | 300 | |
| 20:16:53 | 25,530 | 100 | |
| 20:16:53 | 25,530 | 100 | |
| 20:16:53 | 25,530 | 300 | |
| 20:16:53 | 25,530 | 500 | |
| 20:16:53 | 25,540 | 2 000 | |
| 20:16:53 | 25,540 | 100 | |
| 20:16:53 | 25,540 | 100 | |
| 20:16:53 | 25,540 | 500 | |
| 20:16:53 | 25,550 | 2 000 | |
| 19:27:45 | 25,500 | 2 | |
| 19:27:35 | 25,480 | 80 | |
| 19:27:35 | 25,480 | 100 | |
| 18:04:42 | 25,320 | 100 | |
| 18:04:13 | 25,400 | 1 | |
| 17:48:37 | 25,430 | 200 | |
| 17:41:18 | 25,400 | 17 | |
| 17:05:28 | 25,400 | 3 | |
| 17:05:28 | 25,400 | 1 | |
| 17:05:28 | 25,400 | 200 | |
| 16:54:34 | 25,420 | 200 | |
| 16:52:09 | 25,440 | 100 | |
| 16:49:55 | 25,460 | 57 | |
| 16:49:55 | 25,460 | 100 | |
| 16:41:23 | 25,500 | 200 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:37:55 | 25,500 | 500 | |
| 16:36:34 | 25,510 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Starbucks Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|