Starbucks Aktie
| 29,60CAD | 0,06CAD | 0,20% |
WKN DE: A3DLA1 / ISIN: CA85524N1078
Starbucks Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 29,600 | 100 | |
| 21:55:51 | 29,560 | 1 | |
| 21:55:00 | 29,520 | 100 | |
| 21:55:00 | 29,520 | 500 | |
| 21:55:00 | 29,520 | 500 | |
| 21:54:07 | 29,510 | 200 | |
| 21:54:07 | 29,510 | 200 | |
| 21:54:04 | 29,510 | 100 | |
| 21:54:04 | 29,510 | 100 | |
| 21:54:04 | 29,510 | 100 | |
| 21:54:04 | 29,510 | 100 | |
| 21:53:04 | 29,510 | 500 | |
| 21:53:04 | 29,510 | 100 | |
| 21:53:04 | 29,510 | 100 | |
| 21:53:04 | 29,510 | 100 | |
| 21:53:04 | 29,510 | 500 | |
| 21:52:41 | 29,510 | 100 | |
| 21:51:36 | 29,510 | 100 | |
| 21:49:55 | 29,460 | 100 | |
| 21:35:17 | 29,500 | 5 | |
| 21:17:49 | 29,550 | 100 | |
| 20:21:21 | 29,540 | 200 | |
| 20:21:21 | 29,540 | 100 | |
| 20:21:21 | 29,540 | 400 | |
| 20:21:21 | 29,540 | 500 | |
| 20:21:21 | 29,540 | 100 | |
| 19:30:11 | 29,620 | 100 | |
| 19:01:43 | 29,560 | 100 | |
| 18:18:14 | 29,560 | 300 | |
| 18:18:14 | 29,550 | 200 | |
| 17:42:01 | 29,480 | 10 | |
| 16:26:32 | 29,640 | 100 | |
| 16:09:12 | 29,470 | 100 | |
| 16:00:38 | 29,450 | 1 000 | |
| 16:00:38 | 29,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Starbucks Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|