Starbucks Aktie
| 25,65CAD | -0,41CAD | -1,57% |
WKN DE: A3DLA1 / ISIN: CA85524N1078
Starbucks Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:05 | 25,590 | 15 | |
| 21:51:40 | 25,650 | 50 | |
| 21:51:40 | 25,650 | 300 | |
| 20:51:35 | 25,530 | 29 | |
| 20:51:35 | 25,530 | 2 000 | |
| 20:17:33 | 25,560 | 200 | |
| 20:17:33 | 25,560 | 200 | |
| 20:16:53 | 25,530 | 300 | |
| 20:16:53 | 25,530 | 100 | |
| 20:16:53 | 25,530 | 100 | |
| 20:16:53 | 25,530 | 300 | |
| 20:16:53 | 25,530 | 500 | |
| 20:16:53 | 25,540 | 2 000 | |
| 20:16:53 | 25,540 | 100 | |
| 20:16:53 | 25,540 | 100 | |
| 20:16:53 | 25,540 | 500 | |
| 20:16:53 | 25,550 | 2 000 | |
| 19:27:45 | 25,500 | 2 | |
| 19:27:35 | 25,480 | 80 | |
| 19:27:35 | 25,480 | 100 | |
| 18:04:42 | 25,320 | 100 | |
| 18:04:13 | 25,400 | 1 | |
| 17:48:37 | 25,430 | 200 | |
| 17:41:18 | 25,400 | 17 | |
| 17:05:28 | 25,400 | 3 | |
| 17:05:28 | 25,400 | 1 | |
| 17:05:28 | 25,400 | 200 | |
| 16:54:34 | 25,420 | 200 | |
| 16:52:09 | 25,440 | 100 | |
| 16:49:55 | 25,460 | 57 | |
| 16:49:55 | 25,460 | 100 | |
| 16:41:23 | 25,500 | 200 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 | |
| 16:41:23 | 25,500 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Starbucks Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|