Starwood Property Trust Aktie
| 17,28USD | -0,41USD | -2,29% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 14,930 | ||
| 17:32:22 | 14,940 | ||
| 17:17:37 | 14,950 | ||
| 17:03:02 | 14,975 | ||
| 16:47:27 | 14,945 | ||
| 16:32:36 | 15,010 | ||
| 16:17:37 | 15,045 | ||
| 15:47:10 | 15,050 | ||
| 15:32:21 | 15,050 | ||
| 15:17:33 | 15,005 | ||
| 15:02:39 | 15,040 | ||
| 14:47:24 | 15,200 | ||
| 14:32:14 | 15,285 | ||
| 14:17:40 | 15,240 | ||
| 14:03:20 | 15,235 | ||
| 13:47:25 | 15,220 | ||
| 13:31:51 | 15,215 | ||
| 13:17:37 | 15,215 | ||
| 13:02:58 | 15,225 | ||
| 12:46:45 | 15,210 | ||
| 12:31:56 | 15,220 | ||
| 12:02:56 | 15,235 | ||
| 11:47:21 | 15,275 | ||
| 11:32:33 | 15,285 | ||
| 11:17:36 | 15,285 | ||
| 11:02:57 | 15,290 | ||
| 10:47:04 | 15,270 | ||
| 10:32:36 | 15,265 | ||
| 10:17:01 | 15,245 | ||
| 10:02:34 | 15,230 | ||
| 09:47:13 | 15,220 | ||
| 09:32:34 | 15,220 | ||
| 09:14:59 | 15,230 | ||
| 09:06:15 | 15,225 | ||
| 08:55:54 | 15,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|