Starwood Property Trust Aktie
| 16,54USD | 0,02USD | 0,12% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 14,535 | ||
| 20:31:19 | 14,560 | ||
| 20:16:30 | 14,535 | ||
| 20:01:17 | 14,530 | ||
| 19:31:49 | 14,550 | ||
| 19:16:54 | 14,555 | ||
| 19:01:58 | 14,545 | ||
| 18:32:21 | 14,540 | ||
| 18:17:39 | 14,550 | ||
| 18:04:26 | 14,575 | ||
| 17:32:06 | 14,630 | ||
| 17:17:19 | 14,650 | ||
| 17:03:20 | 14,650 | ||
| 16:33:35 | 14,670 | ||
| 16:18:12 | 14,645 | ||
| 15:48:17 | 14,610 | ||
| 15:32:55 | 14,580 | ||
| 15:18:02 | 14,575 | ||
| 15:02:34 | 14,560 | ||
| 14:32:58 | 14,585 | ||
| 14:18:32 | 14,580 | ||
| 13:32:50 | 14,525 | ||
| 13:18:14 | 14,530 | ||
| 13:03:35 | 14,500 | ||
| 12:52:24 | 14,495 | ||
| 12:33:51 | 14,495 | ||
| 12:18:46 | 14,495 | ||
| 12:04:08 | 14,500 | ||
| 11:50:10 | 14,500 | ||
| 11:31:09 | 14,500 | ||
| 11:16:09 | 14,500 | ||
| 11:01:14 | 14,500 | ||
| 10:31:24 | 14,500 | ||
| 10:16:22 | 14,410 | ||
| 10:01:26 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|