Starwood Property Trust Aktie
| 17,76USD | -0,41USD | -2,26% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:34 | 14,915 | ||
| 18:17:00 | 14,885 | ||
| 18:02:29 | 14,915 | ||
| 17:48:35 | 14,920 | ||
| 17:31:42 | 14,940 | ||
| 17:16:48 | 14,945 | ||
| 17:01:59 | 14,900 | ||
| 16:46:36 | 14,895 | ||
| 16:31:42 | 14,860 | ||
| 16:16:40 | 14,890 | ||
| 15:46:31 | 15,005 | ||
| 15:31:34 | 15,115 | ||
| 15:16:35 | 15,120 | ||
| 15:01:37 | 15,130 | ||
| 14:46:36 | 15,140 | ||
| 14:31:31 | 15,135 | ||
| 14:16:37 | 15,160 | ||
| 14:01:47 | 15,155 | ||
| 13:46:36 | 15,125 | ||
| 13:16:44 | 15,115 | ||
| 13:01:55 | 15,115 | ||
| 12:46:24 | 15,115 | ||
| 12:31:32 | 15,120 | ||
| 12:16:50 | 15,120 | ||
| 12:01:57 | 15,120 | ||
| 11:46:53 | 15,125 | ||
| 11:17:01 | 15,125 | ||
| 10:46:43 | 15,110 | ||
| 10:32:09 | 15,100 | ||
| 10:16:55 | 15,095 | ||
| 10:02:08 | 15,090 | ||
| 09:46:59 | 15,105 | ||
| 09:32:10 | 15,100 | ||
| 09:15:00 | 15,075 | ||
| 09:07:09 | 15,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|