Starwood Property Trust Aktie
| 14,70USD | -0,41USD | -2,71% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 12,905 | ||
| 21:47:11 | 12,925 | ||
| 21:33:23 | 12,920 | ||
| 21:17:49 | 12,875 | ||
| 21:03:55 | 12,890 | ||
| 20:48:05 | 12,900 | ||
| 20:32:14 | 12,930 | ||
| 20:17:59 | 12,940 | ||
| 20:02:45 | 12,935 | ||
| 19:48:01 | 12,940 | ||
| 19:33:16 | 12,965 | ||
| 19:18:16 | 12,950 | ||
| 19:03:44 | 12,975 | ||
| 18:48:07 | 13,005 | ||
| 18:34:53 | 13,005 | ||
| 18:18:55 | 13,005 | ||
| 18:04:33 | 12,960 | ||
| 17:48:42 | 13,010 | ||
| 17:33:22 | 13,010 | ||
| 17:18:47 | 13,025 | ||
| 17:04:21 | 13,055 | ||
| 16:50:56 | 13,060 | ||
| 16:32:07 | 13,075 | ||
| 16:17:01 | 13,155 | ||
| 15:36:39 | 13,185 | 2 | |
| 15:33:27 | 13,155 | ||
| 15:18:29 | 13,210 | ||
| 15:02:44 | 13,205 | ||
| 14:48:33 | 13,210 | ||
| 14:32:58 | 13,210 | ||
| 14:18:35 | 13,205 | ||
| 13:48:24 | 13,200 | ||
| 13:32:31 | 13,200 | ||
| 13:18:07 | 13,200 | ||
| 13:03:54 | 13,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:43
|
|